Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	INR	8.13	8.13	8.13	8.13	8.13	-0.42 (-4.91%)	300
22 Jun 2018	INR	8.55	8.55	8.55	8.55	8.55	-0.45 (-5%)	5
21 Jun 2018	INR	9	9	9	9	9	0.0 (0.0%)	0
20 Jun 2018	INR	9.23	9.69	9	9	9	-0.23 (-2.49%)	4,840
19 Jun 2018	INR	9	9.45	9	9.23	9.23	+0.23 (+2.56%)	3
18 Jun 2018	INR	9.4	9.45	9	9	9	0.0 (0.0%)	426
15 Jun 2018	INR	9.45	9.45	8.7	9	9	0.0 (0.0%)	112
14 Jun 2018	INR	8.99	9.04	8.98	9	9	+0.39 (+4.53%)	4,916
13 Jun 2018	INR	8.5	8.61	8	8.61	8.61	+0.41 (+5%)	2,460
12 Jun 2018	INR	8.37	8.37	7.6	8.2	8.2	+0.22 (+2.76%)	903
11 Jun 2018	INR	7.98	7.98	7.98	7.98	7.98	+0.38 (+5%)	806
8 Jun 2018	INR	7.55	7.6	7.55	7.6	7.6	+0.05 (+0.66%)	660
7 Jun 2018	INR	7	7.55	7	7.55	7.55	+0.35 (+4.86%)	353
6 Jun 2018	INR	7.21	7.88	7.2	7.2	7.2	-0.31 (-4.13%)	313
5 Jun 2018	INR	7.51	7.51	7.51	7.51	7.51	-0.29 (-3.72%)	100
4 Jun 2018	INR	7.6	7.8	7.5	7.8	7.8	+0.2 (+2.63%)	1,600
1 Jun 2018	INR	8.3	8.3	7.6	7.6	7.6	-0.4 (-5%)	5,643
31 May 2018	INR	8	8	7.65	8	8	0.0 (0.0%)	224
30 May 2018	INR	8	8	7.6	8	8	0.0 (0.0%)	1,102
29 May 2018	INR	8.3	8.4	8	8	8	0.0 (0.0%)	4
28 May 2018	INR	7.51	8.28	7.51	8	8	+0.11 (+1.39%)	299
25 May 2018	INR	7.52	7.89	7.52	7.89	7.89	+0.37 (+4.92%)	111
24 May 2018	INR	7.6	7.6	7.52	7.52	7.52	-0.38 (-4.81%)	150
23 May 2018	INR	7.9	8.35	7.9	7.9	7.9	-0.1 (-1.25%)	429
22 May 2018	INR	7.82	8.21	7.82	8	8	+0.18 (+2.30%)	10,590
21 May 2018	INR	7.82	7.82	7.82	7.82	7.82	+0.37 (+4.97%)	6,260
18 May 2018	INR	7.45	7.45	7.45	7.45	7.45	+0.35 (+4.93%)	2,320
17 May 2018	INR	7.1	7.1	7.1	7.1	7.1	+0.18 (+2.60%)	2
16 May 2018	INR	6.92	7.01	6.92	6.92	6.92	-0.36 (-4.95%)	1,656
15 May 2018	INR	7.5	7.5	7.28	7.28	7.28	-0.38 (-4.96%)	1,075