| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 510 |
| 11 May 2018 | INR | 8.06 | 8.06 | 7.55 | 8.06 | 8.06 | +0.34 (+4.40%) | 459 |
| 10 May 2018 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.38 (-4.69%) | 17 |
| 9 May 2018 | INR | 8.41 | 8.41 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 605 |
| 8 May 2018 | INR | 7.28 | 8.02 | 7.28 | 8.01 | 8.01 | +0.37 (+4.84%) | 1,021 |
| 7 May 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 11,251 |
| 4 May 2018 | INR | 8.05 | 8.87 | 8.03 | 8.04 | 8.04 | -0.41 (-4.85%) | 1,408 |
| 3 May 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 520 |
| 2 May 2018 | INR | 8.85 | 8.85 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 4,175 |
| 30 Apr 2018 | INR | 9.1 | 9.1 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 14,451 |
| 27 Apr 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 273 |
| 26 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
| 25 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 44 |
| 24 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
| 23 Apr 2018 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.02 (+0.20%) | 1,612 |
| 20 Apr 2018 | INR | 10.55 | 10.55 | 9.95 | 9.98 | 9.98 | -0.49 (-4.68%) | 832 |
| 19 Apr 2018 | INR | 9.51 | 10.47 | 9.51 | 10.47 | 10.47 | +0.49 (+4.91%) | 496 |
| 18 Apr 2018 | INR | 11 | 11 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,273 |
| 17 Apr 2018 | INR | 10 | 10.5 | 9.77 | 10.5 | 10.5 | +0.34 (+3.35%) | 77 |
| 16 Apr 2018 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 108 |
| 13 Apr 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 65 |
| 12 Apr 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 11.74 | 11.74 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 31 |
| 10 Apr 2018 | INR | 11.7 | 11.7 | 11 | 11.25 | 11.25 | +0.1 (+0.90%) | 2,872 |
| 9 Apr 2018 | INR | 11 | 11.49 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 354 |
| 6 Apr 2018 | INR | 11.19 | 11.19 | 10.85 | 11 | 11 | +0.29 (+2.71%) | 3,101 |
| 5 Apr 2018 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 101 |
| 4 Apr 2018 | INR | 10 | 10.45 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 202 |
| 3 Apr 2018 | INR | 9.9 | 10.15 | 9.9 | 10 | 10 | +0.33 (+3.41%) | 2,006 |
| 2 Apr 2018 | INR | 8.8 | 9.7 | 8.8 | 9.67 | 9.67 | +0.41 (+4.43%) | 4,560 |
