| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | INR | 9.73 | 9.73 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 565 |
| 27 Mar 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,279 |
| 26 Mar 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.36 (+3.84%) | 1 |
| 23 Mar 2018 | INR | 9.41 | 9.41 | 8.8 | 9.38 | 9.38 | +0.41 (+4.57%) | 1,871 |
| 22 Mar 2018 | INR | 8.98 | 8.98 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 1,350 |
| 21 Mar 2018 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 462 |
| 20 Mar 2018 | INR | 9.5 | 9.97 | 9.03 | 9.93 | 9.93 | +0.43 (+4.53%) | 8,024 |
| 19 Mar 2018 | INR | 9.5 | 10.37 | 9.49 | 9.5 | 9.5 | -0.48 (-4.81%) | 3,074 |
| 16 Mar 2018 | INR | 10.31 | 11 | 9.31 | 9.98 | 9.98 | -1.02 (-9.27%) | 34,313 |
| 15 Mar 2018 | INR | 10.8 | 11 | 10.3 | 11 | 11 | +0.62 (+5.97%) | 9,200 |
| 14 Mar 2018 | INR | 11.55 | 11.59 | 10.2 | 10.38 | 10.38 | -0.4 (-3.71%) | 11,038 |
| 13 Mar 2018 | INR | 10 | 11 | 10 | 10.78 | 10.78 | +0.58 (+5.69%) | 43,266 |
| 12 Mar 2018 | INR | 10.6 | 10.99 | 9.9 | 10.2 | 10.2 | -0.28 (-2.67%) | 25,156 |
| 9 Mar 2018 | INR | 11.5 | 11.5 | 10.4 | 10.48 | 10.48 | -1.02 (-8.87%) | 5,469 |
| 8 Mar 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.24 (-2.04%) | 20 |
| 7 Mar 2018 | INR | 11.85 | 11.85 | 11 | 11.74 | 11.74 | +0.24 (+2.09%) | 11,200 |
| 6 Mar 2018 | INR | 11.51 | 12 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 1,289 |
| 5 Mar 2018 | INR | 11.8 | 12 | 11.56 | 11.8 | 11.8 | -0.5 (-4.07%) | 2,050 |
| 1 Mar 2018 | INR | 12.45 | 12.48 | 11.5 | 12.3 | 12.3 | +0.6 (+5.13%) | 7,851 |
| 28 Feb 2018 | INR | 12.5 | 12.5 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 913 |
| 27 Feb 2018 | INR | 12.69 | 12.69 | 11.65 | 11.95 | 11.95 | -0.07 (-0.58%) | 815 |
| 26 Feb 2018 | INR | 12.9 | 12.99 | 11.78 | 12.02 | 12.02 | +0.03 (+0.25%) | 2,844 |
| 23 Feb 2018 | INR | 11.99 | 12 | 11.6 | 11.99 | 11.99 | 0.0 (0.0%) | 474 |
| 22 Feb 2018 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 2,177 |
| 21 Feb 2018 | INR | 13.29 | 13.29 | 11.82 | 11.9 | 11.9 | -0.67 (-5.33%) | 2,135 |
| 20 Feb 2018 | INR | 12 | 13.8 | 11.66 | 12.57 | 12.57 | +0.31 (+2.53%) | 11,479 |
| 19 Feb 2018 | INR | 12.1 | 12.6 | 12.1 | 12.26 | 12.26 | +0.16 (+1.32%) | 1,226 |
| 16 Feb 2018 | INR | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 4,768 |
| 15 Feb 2018 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.73 (-5.52%) | 2,444 |
| 14 Feb 2018 | INR | 13.35 | 13.35 | 13.2 | 13.23 | 13.23 | +0.28 (+2.16%) | 2,487 |
