| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | INR | 12.6 | 13.98 | 12.6 | 12.95 | 12.95 | +0.37 (+2.94%) | 2,493 |
| 9 Feb 2018 | INR | 12 | 13.63 | 12 | 12.58 | 12.58 | -0.42 (-3.23%) | 23,561 |
| 8 Feb 2018 | INR | 12.88 | 15 | 12.88 | 13 | 13 | +0.12 (+0.93%) | 12,708 |
| 7 Feb 2018 | INR | 12.2 | 12.96 | 12.2 | 12.88 | 12.88 | +0.53 (+4.29%) | 2,758 |
| 6 Feb 2018 | INR | 12.15 | 12.95 | 12.15 | 12.35 | 12.35 | -0.39 (-3.06%) | 7,702 |
| 5 Feb 2018 | INR | 12 | 12.92 | 11.9 | 12.74 | 12.74 | +0.21 (+1.68%) | 11,367 |
| 2 Feb 2018 | INR | 13 | 13.14 | 12.36 | 12.53 | 12.53 | -0.97 (-7.19%) | 5,333 |
| 1 Feb 2018 | INR | 13.76 | 13.76 | 13 | 13.5 | 13.5 | -0.28 (-2.03%) | 6,505 |
| 31 Jan 2018 | INR | 13.6 | 13.78 | 12.8 | 13.78 | 13.78 | +0.66 (+5.03%) | 11,132 |
| 30 Jan 2018 | INR | 14.73 | 14.73 | 12.2 | 13.12 | 13.12 | -0.75 (-5.41%) | 18,592 |
| 29 Jan 2018 | INR | 14.9 | 14.9 | 13.46 | 13.87 | 13.87 | -0.32 (-2.26%) | 4,604 |
| 25 Jan 2018 | INR | 14.9 | 14.9 | 13.66 | 14.19 | 14.19 | +0.23 (+1.65%) | 11,112 |
| 24 Jan 2018 | INR | 13.98 | 13.98 | 13.5 | 13.96 | 13.96 | +0.44 (+3.25%) | 6,972 |
| 23 Jan 2018 | INR | 13.85 | 13.89 | 13.3 | 13.52 | 13.52 | -0.7 (-4.92%) | 16,892 |
| 22 Jan 2018 | INR | 14 | 14.4 | 13.72 | 14.22 | 14.22 | +0.08 (+0.57%) | 6,415 |
| 19 Jan 2018 | INR | 14.25 | 14.74 | 13.8 | 14.14 | 14.14 | -0.43 (-2.95%) | 10,708 |
| 18 Jan 2018 | INR | 15.26 | 15.26 | 14.5 | 14.57 | 14.57 | -0.43 (-2.87%) | 5,732 |
| 17 Jan 2018 | INR | 14.9 | 15 | 14.7 | 15 | 15 | +0.07 (+0.47%) | 4,662 |
| 16 Jan 2018 | INR | 15.1 | 15.25 | 14.5 | 14.93 | 14.93 | -0.45 (-2.93%) | 11,391 |
| 15 Jan 2018 | INR | 17 | 17 | 14.85 | 15.38 | 15.38 | +0.18 (+1.18%) | 4,979 |
| 12 Jan 2018 | INR | 15.98 | 15.98 | 15 | 15.2 | 15.2 | -0.21 (-1.36%) | 9,056 |
| 11 Jan 2018 | INR | 15.33 | 15.94 | 15.3 | 15.41 | 15.41 | -0.35 (-2.22%) | 7,693 |
| 10 Jan 2018 | INR | 15.95 | 16.25 | 15.5 | 15.76 | 15.76 | +0.25 (+1.61%) | 18,184 |
| 8 Jan 2018 | INR | 15.6 | 16.3 | 15.21 | 15.51 | 15.51 | -0.15 (-0.96%) | 19,371 |
| 5 Jan 2018 | INR | 16.8 | 16.8 | 15.5 | 15.66 | 15.66 | -0.51 (-3.15%) | 10,375 |
| 4 Jan 2018 | INR | 17.45 | 17.45 | 15.9 | 16.17 | 16.17 | -0.19 (-1.16%) | 27,693 |
| 3 Jan 2018 | INR | 17.5 | 17.5 | 15.35 | 16.36 | 16.36 | +0.8 (+5.14%) | 35,697 |
| 2 Jan 2018 | INR | 15 | 15.8 | 14.43 | 15.56 | 15.56 | +0.38 (+2.50%) | 59,527 |
| 1 Jan 2018 | INR | 14.05 | 15.84 | 14 | 15.18 | 15.18 | +1.18 (+8.43%) | 99,550 |
| 29 Dec 2017 | INR | 14.1 | 14.25 | 13.85 | 14 | 14 | +0.1 (+0.72%) | 10,266 |
