| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | -0.13 (-1.72%) | 170 |
| 2 Nov 2022 | INR | 7.6 | 7.6 | 7.27 | 7.58 | 7.58 | -0.07 (-0.92%) | 1,667 |
| 1 Nov 2022 | INR | 7.3 | 7.65 | 7 | 7.65 | 7.65 | +0.35 (+4.79%) | 5,710 |
| 31 Oct 2022 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,151 |
| 28 Oct 2022 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,529 |
| 27 Oct 2022 | INR | 7.85 | 7.85 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,519 |
| 25 Oct 2022 | INR | 7.33 | 7.69 | 7.33 | 7.68 | 7.68 | +0.35 (+4.77%) | 1,848 |
| 24 Oct 2022 | INR | 7.37 | 7.37 | 6.67 | 7.33 | 7.33 | +0.31 (+4.42%) | 6,425 |
| 21 Oct 2022 | INR | 6.69 | 7.02 | 6.69 | 7.02 | 7.02 | +0.33 (+4.93%) | 11,254 |
| 20 Oct 2022 | INR | 6.68 | 7.34 | 6.68 | 6.69 | 6.69 | -0.31 (-4.43%) | 721 |
| 19 Oct 2022 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.07 (-0.99%) | 129 |
| 18 Oct 2022 | INR | 7.07 | 7.07 | 6.8 | 7.07 | 7.07 | +0.33 (+4.90%) | 6,204 |
| 17 Oct 2022 | INR | 7.08 | 7.44 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 12,495 |
| 14 Oct 2022 | INR | 7.45 | 7.8 | 7.08 | 7.09 | 7.09 | -0.36 (-4.83%) | 8,909 |
| 13 Oct 2022 | INR | 7.6 | 7.98 | 7.22 | 7.45 | 7.45 | -0.15 (-1.97%) | 3,322 |
| 12 Oct 2022 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 10,413 |
| 11 Oct 2022 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 2,168 |
| 10 Oct 2022 | INR | 7.33 | 8.09 | 7.33 | 8 | 8 | +0.29 (+3.76%) | 3,336 |
| 7 Oct 2022 | INR | 7.46 | 8 | 7.46 | 7.71 | 7.71 | -0.14 (-1.78%) | 1,787 |
| 6 Oct 2022 | INR | 8.05 | 8.05 | 7.7 | 7.85 | 7.85 | -0.25 (-3.09%) | 1,516 |
| 4 Oct 2022 | INR | 8.14 | 8.14 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 575 |
| 3 Oct 2022 | INR | 7.95 | 7.95 | 7.23 | 7.95 | 7.95 | +0.34 (+4.47%) | 2,291 |
| 30 Sep 2022 | INR | 7.42 | 7.97 | 7.42 | 7.61 | 7.61 | +0.01 (+0.13%) | 944 |
| 29 Sep 2022 | INR | 7.98 | 8.37 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 7,168 |
| 28 Sep 2022 | INR | 8.16 | 8.16 | 7.41 | 7.98 | 7.98 | +0.19 (+2.44%) | 1,246 |
| 27 Sep 2022 | INR | 7.79 | 7.79 | 7.5 | 7.79 | 7.79 | -0.01 (-0.13%) | 386 |
| 26 Sep 2022 | INR | 7.8 | 7.8 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 1,618 |
| 23 Sep 2022 | INR | 7.3 | 8.02 | 7.26 | 7.8 | 7.8 | +0.16 (+2.09%) | 8,551 |
| 22 Sep 2022 | INR | 7.7 | 8.24 | 7.46 | 7.64 | 7.64 | -0.21 (-2.68%) | 6,061 |
| 21 Sep 2022 | INR | 7.85 | 7.85 | 7.65 | 7.85 | 7.85 | -0.16 (-2.00%) | 3,117 |
