| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | INR | 27 | 27 | 26.45 | 26.5 | 26.5 | -0.9 (-3.28%) | 2,700 |
| 13 Oct 2016 | INR | 26.15 | 28 | 26.15 | 27.4 | 27.4 | -0.45 (-1.62%) | 3,995 |
| 10 Oct 2016 | INR | 27 | 28.3 | 26.8 | 27.85 | 27.85 | +0.75 (+2.77%) | 720 |
| 7 Oct 2016 | INR | 30.35 | 30.35 | 26.8 | 27.1 | 27.1 | -0.6 (-2.17%) | 7,692 |
| 6 Oct 2016 | INR | 26.65 | 28 | 26.65 | 27.7 | 27.7 | +0.9 (+3.36%) | 9,490 |
| 5 Oct 2016 | INR | 27.8 | 28 | 26.7 | 26.8 | 26.8 | +0.2 (+0.75%) | 16,003 |
| 4 Oct 2016 | INR | 26.1 | 28.4 | 26.1 | 26.6 | 26.6 | -0.35 (-1.30%) | 19,843 |
| 3 Oct 2016 | INR | 26 | 27.5 | 24.25 | 26.95 | 26.95 | +1.45 (+5.69%) | 28,681 |
| 30 Sep 2016 | INR | 23.55 | 25.8 | 23.55 | 25.5 | 25.5 | +1.95 (+8.28%) | 12,261 |
| 29 Sep 2016 | INR | 24.45 | 25.5 | 23.3 | 23.55 | 23.55 | -2.2 (-8.54%) | 28,044 |
| 28 Sep 2016 | INR | 25.5 | 26.8 | 25.15 | 25.75 | 25.75 | -0.5 (-1.90%) | 3,837 |
| 27 Sep 2016 | INR | 26.1 | 27.5 | 25.15 | 26.25 | 26.25 | -0.45 (-1.69%) | 2,767 |
| 26 Sep 2016 | INR | 29 | 29 | 24.05 | 26.7 | 26.7 | +0.65 (+2.50%) | 8,262 |
| 23 Sep 2016 | INR | 26 | 27 | 24.55 | 26.05 | 26.05 | -0.35 (-1.33%) | 6,864 |
| 22 Sep 2016 | INR | 27.55 | 27.55 | 26 | 26.4 | 26.4 | -0.2 (-0.75%) | 8,432 |
| 21 Sep 2016 | INR | 26.4 | 27.85 | 25.55 | 26.6 | 26.6 | -0.45 (-1.66%) | 25,717 |
| 20 Sep 2016 | INR | 27 | 28.8 | 26.05 | 27.05 | 27.05 | -1.2 (-4.25%) | 7,960 |
| 19 Sep 2016 | INR | 28.95 | 29.5 | 28 | 28.25 | 28.25 | +0.85 (+3.10%) | 16,169 |
| 16 Sep 2016 | INR | 25.85 | 29 | 25.1 | 27.4 | 27.4 | +2.3 (+9.16%) | 15,383 |
| 15 Sep 2016 | INR | 25.45 | 25.85 | 24.7 | 25.1 | 25.1 | -1.15 (-4.38%) | 4,101 |
| 14 Sep 2016 | INR | 26.9 | 26.9 | 24.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,537 |
| 12 Sep 2016 | INR | 25.6 | 28.6 | 25.6 | 26 | 26 | -0.85 (-3.17%) | 12,160 |
| 9 Sep 2016 | INR | 21.55 | 26.85 | 21.4 | 26.85 | 26.85 | +4.45 (+19.87%) | 76,164 |
| 8 Sep 2016 | INR | 21.4 | 22.8 | 21.4 | 22.4 | 22.4 | +1.1 (+5.16%) | 800 |
| 7 Sep 2016 | INR | 21.4 | 21.9 | 21.05 | 21.3 | 21.3 | -0.65 (-2.96%) | 2,820 |
| 6 Sep 2016 | INR | 21 | 22.75 | 21 | 21.95 | 21.95 | +0.15 (+0.69%) | 2,131 |
| 2 Sep 2016 | INR | 21 | 23.25 | 21 | 21.8 | 21.8 | +0.1 (+0.46%) | 8,392 |
| 1 Sep 2016 | INR | 23 | 23 | 21.7 | 21.7 | 21.7 | -1.55 (-6.67%) | 12,751 |
| 31 Aug 2016 | INR | 23 | 24.9 | 23 | 23.25 | 23.25 | +0.2 (+0.87%) | 7,561 |
| 30 Aug 2016 | INR | 23.8 | 23.8 | 22.5 | 23.05 | 23.05 | +0.55 (+2.44%) | 2,920 |
