| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | INR | 21 | 23.4 | 21 | 22.5 | 22.5 | +0.8 (+3.69%) | 3,203 |
| 26 Aug 2016 | INR | 22.5 | 22.5 | 21.6 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,760 |
| 25 Aug 2016 | INR | 21.3 | 22.45 | 21.25 | 22 | 22 | -0.4 (-1.79%) | 3,471 |
| 24 Aug 2016 | INR | 23 | 23.2 | 22 | 22.4 | 22.4 | -1.15 (-4.88%) | 18,275 |
| 23 Aug 2016 | INR | 25.35 | 25.35 | 23.55 | 23.55 | 23.55 | -1.5 (-5.99%) | 3,987 |
| 22 Aug 2016 | INR | 25.45 | 25.95 | 24.25 | 25.05 | 25.05 | +0.9 (+3.73%) | 14,449 |
| 19 Aug 2016 | INR | 23.9 | 24.7 | 23 | 24.15 | 24.15 | +1.2 (+5.23%) | 40,038 |
| 18 Aug 2016 | INR | 20.75 | 22.95 | 20.1 | 22.95 | 22.95 | +2.05 (+9.81%) | 33,175 |
| 17 Aug 2016 | INR | 21.4 | 22.65 | 20.9 | 20.9 | 20.9 | -2.3 (-9.91%) | 24,740 |
| 16 Aug 2016 | INR | 25.5 | 25.5 | 22.55 | 23.2 | 23.2 | -4.25 (-15.48%) | 38,017 |
| 12 Aug 2016 | INR | 26.5 | 29.45 | 24 | 27.45 | 27.45 | +0.9 (+3.39%) | 30,475 |
| 11 Aug 2016 | INR | 29.85 | 29.85 | 25.75 | 26.55 | 26.55 | -2.3 (-7.97%) | 22,650 |
| 10 Aug 2016 | INR | 30 | 30.85 | 28.15 | 28.85 | 28.85 | -2.15 (-6.94%) | 12,636 |
| 9 Aug 2016 | INR | 32.9 | 32.9 | 30.35 | 31 | 31 | -1.5 (-4.62%) | 17,839 |
| 8 Aug 2016 | INR | 32 | 32.9 | 32 | 32.5 | 32.5 | -0.3 (-0.91%) | 3,605 |
| 5 Aug 2016 | INR | 33.7 | 33.75 | 32.35 | 32.8 | 32.8 | -0.55 (-1.65%) | 8,327 |
| 4 Aug 2016 | INR | 33.05 | 33.75 | 32.25 | 33.35 | 33.35 | +0.15 (+0.45%) | 17,980 |
| 3 Aug 2016 | INR | 33.75 | 33.75 | 33 | 33.2 | 33.2 | -0.55 (-1.63%) | 35,616 |
| 2 Aug 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 8,680 |
| 1 Aug 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.15 (+0.45%) | 8,583 |
| 29 Jul 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 20,579 |
| 28 Jul 2016 | INR | 33.6 | 33.6 | 33.05 | 33.6 | 33.6 | 0.0 (0.0%) | 22,261 |
| 27 Jul 2016 | INR | 33 | 33.6 | 33 | 33.6 | 33.6 | +0.45 (+1.36%) | 29,870 |
| 26 Jul 2016 | INR | 32.4 | 33.6 | 32.3 | 33.15 | 33.15 | -0.05 (-0.15%) | 33,490 |
| 25 Jul 2016 | INR | 31.9 | 33.6 | 31.9 | 33.2 | 33.2 | +0.5 (+1.53%) | 35,188 |
| 22 Jul 2016 | INR | 30.2 | 32.95 | 30.2 | 32.7 | 32.7 | +1.05 (+3.32%) | 13,002 |
| 21 Jul 2016 | INR | 32 | 32.1 | 31.15 | 31.65 | 31.65 | -0.45 (-1.40%) | 7,427 |
| 20 Jul 2016 | INR | 32 | 32.45 | 31.8 | 32.1 | 32.1 | +0.6 (+1.90%) | 9,064 |
| 19 Jul 2016 | INR | 31.8 | 32.5 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 3,200 |
| 18 Jul 2016 | INR | 32.05 | 33.4 | 32 | 32.1 | 32.1 | -0.7 (-2.13%) | 17,417 |
