| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | INR | 32.95 | 33.6 | 31.1 | 32.8 | 32.8 | 0.0 (0.0%) | 273,715 |
| 14 Jul 2016 | INR | 32.05 | 33.2 | 31.85 | 32.8 | 32.8 | -0.35 (-1.06%) | 14,815 |
| 13 Jul 2016 | INR | 31.1 | 33.55 | 31 | 33.15 | 33.15 | +0.05 (+0.15%) | 30,904 |
| 12 Jul 2016 | INR | 33.6 | 33.6 | 32.7 | 33.1 | 33.1 | -0.5 (-1.49%) | 53,483 |
| 11 Jul 2016 | INR | 33.6 | 33.6 | 32.65 | 33.6 | 33.6 | +2.05 (+6.50%) | 51,746 |
| 8 Jul 2016 | INR | 31.55 | 31.55 | 30.4 | 31.55 | 31.55 | 0.0 (0.0%) | 41,617 |
| 7 Jul 2016 | INR | 31.55 | 31.55 | 29 | 31.55 | 31.55 | 0.0 (0.0%) | 78,786 |
| 5 Jul 2016 | INR | 31.55 | 31.55 | 30.5 | 31.55 | 31.55 | +2.4 (+8.23%) | 177,720 |
| 4 Jul 2016 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +4.85 (+19.96%) | 13,978 |
| 1 Jul 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +4.05 (+20%) | 4,461 |
| 30 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,150 |
| 28 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 350 |
| 27 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 380 |
| 24 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 11,465 |
| 23 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,841 |
| 22 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 300 |
| 21 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 15,543 |
| 20 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,319 |
| 17 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 5,582 |
| 16 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,250 |
| 15 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 10,180 |
| 14 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 906 |
| 13 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 8,692 |
| 10 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,957 |
| 9 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,852 |
| 8 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 550 |
| 7 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 15,845 |
| 6 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.15 (+6.02%) | 34,386 |
| 3 Jun 2016 | INR | 18.1 | 19.1 | 18.1 | 19.1 | 19.1 | +1.7 (+9.77%) | 9,716 |
