| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 500 |
| 20 Apr 2016 | INR | 15.9 | 16 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 2,025 |
| 18 Apr 2016 | INR | 15.96 | 15.96 | 15.75 | 15.96 | 15.96 | +0.76 (+5%) | 611 |
| 13 Apr 2016 | INR | 15.2 | 15.45 | 15.2 | 15.2 | 15.2 | -0.79 (-4.94%) | 7,712 |
| 12 Apr 2016 | INR | 16.05 | 17.35 | 15.75 | 15.99 | 15.99 | -0.54 (-3.27%) | 10,702 |
| 11 Apr 2016 | INR | 16.53 | 16.53 | 15.5 | 16.53 | 16.53 | +0.78 (+4.95%) | 4,765 |
| 8 Apr 2016 | INR | 15.15 | 15.75 | 15.1 | 15.75 | 15.75 | +0.75 (+5%) | 4,900 |
| 7 Apr 2016 | INR | 15.9 | 16 | 15 | 15 | 15 | -0.66 (-4.21%) | 1,127 |
| 6 Apr 2016 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.74 (+4.96%) | 5,082 |
| 5 Apr 2016 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 5,562 |
| 4 Apr 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 3,626 |
| 1 Apr 2016 | INR | 12.9 | 13.54 | 12.9 | 13.54 | 13.54 | +0.64 (+4.96%) | 4,860 |
| 31 Mar 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 100 |
| 30 Mar 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 3,174 |
| 29 Mar 2016 | INR | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | -0.03 (-0.23%) | 4,929 |
| 28 Mar 2016 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 275 |
| 23 Mar 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 100 |
| 22 Mar 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 9,990 |
| 21 Mar 2016 | INR | 12.9 | 12.9 | 12 | 12 | 12 | -0.5 (-4%) | 808 |
| 18 Mar 2016 | INR | 12.5 | 12.9 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 204 |
| 17 Mar 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.28 (+2.22%) | 2,053 |
| 16 Mar 2016 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 24,970 |
| 15 Mar 2016 | INR | 12.03 | 12.04 | 12.02 | 12.02 | 12.02 | +0.55 (+4.80%) | 28,341 |
| 14 Mar 2016 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 500 |
| 11 Mar 2016 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 1 |
| 10 Mar 2016 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 100 |
| 9 Mar 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 306 |
| 8 Mar 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
