| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 8 | 8.05 | 7.29 | 8.01 | 8.01 | +0.34 (+4.43%) | 26,467 |
| 19 Sep 2022 | INR | 7.67 | 7.67 | 7 | 7.67 | 7.67 | +0.36 (+4.92%) | 12,276 |
| 16 Sep 2022 | INR | 7.13 | 7.66 | 7.13 | 7.31 | 7.31 | +0.01 (+0.14%) | 5,938 |
| 15 Sep 2022 | INR | 7.5 | 7.5 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,077 |
| 14 Sep 2022 | INR | 7.58 | 7.97 | 7.58 | 7.6 | 7.6 | -0.37 (-4.64%) | 4,577 |
| 13 Sep 2022 | INR | 8 | 8.14 | 7.65 | 7.97 | 7.97 | -0.03 (-0.38%) | 6,409 |
| 12 Sep 2022 | INR | 8.14 | 8.14 | 7.6 | 8 | 8 | +0.2 (+2.56%) | 4,428 |
| 9 Sep 2022 | INR | 7.31 | 7.98 | 7.22 | 7.8 | 7.8 | +0.2 (+2.63%) | 4,911 |
| 8 Sep 2022 | INR | 7.67 | 7.9 | 7.29 | 7.6 | 7.6 | -0.07 (-0.91%) | 11,654 |
| 7 Sep 2022 | INR | 7.5 | 7.69 | 7.36 | 7.67 | 7.67 | +0.31 (+4.21%) | 9,140 |
| 6 Sep 2022 | INR | 7.1 | 7.36 | 6.66 | 7.36 | 7.36 | +0.35 (+4.99%) | 13,815 |
| 5 Sep 2022 | INR | 7.21 | 7.3 | 6.89 | 7.01 | 7.01 | -0.2 (-2.77%) | 4,604 |
| 2 Sep 2022 | INR | 6.9 | 7.21 | 6.55 | 7.21 | 7.21 | +0.33 (+4.80%) | 6,882 |
| 1 Sep 2022 | INR | 6.68 | 6.95 | 6.41 | 6.88 | 6.88 | +0.2 (+2.99%) | 12,688 |
| 30 Aug 2022 | INR | 7 | 7 | 6.4 | 6.68 | 6.68 | +0.01 (+0.15%) | 2,442 |
| 29 Aug 2022 | INR | 6.75 | 7.15 | 6.55 | 6.67 | 6.67 | -0.18 (-2.63%) | 5,719 |
| 26 Aug 2022 | INR | 6.25 | 6.86 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 9,907 |
| 25 Aug 2022 | INR | 6.93 | 7.05 | 6.53 | 6.55 | 6.55 | -0.32 (-4.66%) | 19,162 |
| 24 Aug 2022 | INR | 6.8 | 6.9 | 6.6 | 6.87 | 6.87 | -0.07 (-1.01%) | 8,877 |
| 23 Aug 2022 | INR | 6.55 | 7.18 | 6.5 | 6.94 | 6.94 | +0.1 (+1.46%) | 17,847 |
| 22 Aug 2022 | INR | 6.22 | 6.85 | 6.22 | 6.84 | 6.84 | +0.3 (+4.59%) | 18,318 |
| 19 Aug 2022 | INR | 6.65 | 6.75 | 6.41 | 6.54 | 6.54 | -0.2 (-2.97%) | 10,620 |
| 18 Aug 2022 | INR | 6.8 | 7.27 | 6.59 | 6.74 | 6.74 | -0.19 (-2.74%) | 19,277 |
| 17 Aug 2022 | INR | 7.31 | 7.31 | 6.63 | 6.93 | 6.93 | -0.04 (-0.57%) | 12,607 |
| 16 Aug 2022 | INR | 7.25 | 7.25 | 6.76 | 6.97 | 6.97 | -0.14 (-1.97%) | 16,648 |
| 12 Aug 2022 | INR | 7.45 | 7.45 | 6.9 | 7.11 | 7.11 | +0.01 (+0.14%) | 4,599 |
| 11 Aug 2022 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 8,001 |
| 10 Aug 2022 | INR | 7.75 | 7.75 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 9,464 |
| 8 Aug 2022 | INR | 7.67 | 8.3 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 14,470 |
| 5 Aug 2022 | INR | 8.22 | 8.38 | 7.7 | 8.07 | 8.07 | +0.01 (+0.12%) | 1,890 |
