Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.48 (-4.83%) | 100 |
1 Mar 2016 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 10.94 | 10.94 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 466 |
25 Feb 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 9.98 | 10.45 | 9.98 | 10.45 | 10.45 | +0.47 (+4.71%) | 169 |
23 Feb 2016 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 50 |
22 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 100 |
10 Feb 2016 | INR | 11.6 | 11.6 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 2,479 |
9 Feb 2016 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.49 (+4.45%) | 1,806 |
8 Feb 2016 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.19 (-1.70%) | 100 |
5 Feb 2016 | INR | 10.55 | 11.2 | 10.5 | 11.2 | 11.2 | +0.48 (+4.48%) | 1,300 |
4 Feb 2016 | INR | 11.54 | 11.54 | 10.72 | 10.72 | 10.72 | -0.28 (-2.55%) | 1,495 |
3 Feb 2016 | INR | 11.01 | 11.01 | 11 | 11 | 11 | -0.38 (-3.34%) | 110 |
2 Feb 2016 | INR | 11.39 | 11.39 | 11.38 | 11.38 | 11.38 | +0.53 (+4.88%) | 2,000 |
1 Feb 2016 | INR | 9.93 | 10.85 | 9.93 | 10.85 | 10.85 | +0.4 (+3.83%) | 100 |
29 Jan 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 100 |
22 Jan 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 11.02 | 11.02 | 10.98 | 11 | 11 | -0.55 (-4.76%) | 1,450 |
20 Jan 2016 | INR | 10.45 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,499 |