Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 11.2 | 11.2 | 11 | 11 | 11 | -0.15 (-1.35%) | 1,510 |
12 Jan 2016 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.41 (-3.55%) | 10 |
11 Jan 2016 | INR | 11.3 | 11.56 | 11.3 | 11.56 | 11.56 | +0.55 (+5.00%) | 150 |
8 Jan 2016 | INR | 10.93 | 11.01 | 10.93 | 11.01 | 11.01 | -0.49 (-4.26%) | 450 |
7 Jan 2016 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,922 |
6 Jan 2016 | INR | 11.01 | 11.01 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 4,100 |
5 Jan 2016 | INR | 11.78 | 11.78 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 600 |
4 Jan 2016 | INR | 11.22 | 11.23 | 11.22 | 11.23 | 11.23 | +0.52 (+4.86%) | 1,100 |
1 Jan 2016 | INR | 11.73 | 11.73 | 10.71 | 10.71 | 10.71 | -0.47 (-4.20%) | 2,103 |
31 Dec 2015 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 2 |
29 Dec 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 11.7 | 11.7 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 25 |
22 Dec 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 7,351 |
21 Dec 2015 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 2,625 |
18 Dec 2015 | INR | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | +0.41 (+4.20%) | 2,045 |
17 Dec 2015 | INR | 10.46 | 10.46 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 799 |
16 Dec 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 9.97 | 9.97 | 9.85 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,800 |
14 Dec 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 50 |
11 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 10,200 |
8 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 108 |