| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | INR | 10.4 | 10.4 | 10.1 | 10.4 | 10.4 | +0.4 (+4%) | 1,195 |
| 4 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,948 |
| 3 Dec 2015 | INR | 10.25 | 10.5 | 9.94 | 10.5 | 10.5 | +0.04 (+0.38%) | 2,100 |
| 2 Dec 2015 | INR | 9.48 | 10.46 | 9.48 | 10.46 | 10.46 | +0.36 (+3.56%) | 151 |
| 1 Dec 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 0 |
| 30 Nov 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 360 |
| 27 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 100 |
| 26 Nov 2015 | INR | 9.45 | 9.51 | 9.45 | 9.51 | 9.51 | -0.43 (-4.33%) | 600 |
| 24 Nov 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.39 (+4.08%) | 105 |
| 23 Nov 2015 | INR | 10.25 | 10.25 | 9.55 | 9.55 | 9.55 | -0.47 (-4.69%) | 2,100 |
| 20 Nov 2015 | INR | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.47 (+4.92%) | 2,247 |
| 19 Nov 2015 | INR | 10.25 | 10.25 | 9.55 | 9.55 | 9.55 | -0.48 (-4.79%) | 12,266 |
| 18 Nov 2015 | INR | 10.03 | 10.03 | 9.9 | 10.03 | 10.03 | +0.47 (+4.92%) | 1,653 |
| 17 Nov 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 4,519 |
| 16 Nov 2015 | INR | 8.7 | 9.11 | 8.7 | 9.11 | 9.11 | +0.43 (+4.95%) | 2,202 |
| 13 Nov 2015 | INR | 7.87 | 8.69 | 7.87 | 8.68 | 8.68 | +0.4 (+4.83%) | 2,776 |
| 11 Nov 2015 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 9 | 9 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 5,846 |
| 9 Nov 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 500 |
| 6 Nov 2015 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 451 |
| 5 Nov 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 1,605 |
| 4 Nov 2015 | INR | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.48 (+4.97%) | 2,445 |
| 3 Nov 2015 | INR | 9.6 | 9.66 | 9.6 | 9.66 | 9.66 | +0.46 (+5%) | 2,000 |
| 2 Nov 2015 | INR | 9.19 | 9.2 | 8.8 | 9.2 | 9.2 | +0.43 (+4.90%) | 15,905 |
| 30 Oct 2015 | INR | 8.56 | 8.77 | 8.56 | 8.77 | 8.77 | +0.27 (+3.18%) | 4,050 |
| 29 Oct 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10 |
| 28 Oct 2015 | INR | 8.51 | 8.77 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 1,529 |
| 27 Oct 2015 | INR | 8.6 | 8.66 | 8.6 | 8.66 | 8.66 | -0.11 (-1.25%) | 864 |
| 26 Oct 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 5,050 |
| 23 Oct 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 39,088 |
