| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 5,000 |
| 20 Oct 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | INR | 8.76 | 8.77 | 8.41 | 8.77 | 8.77 | 0.0 (0.0%) | 3,062 |
| 15 Oct 2015 | INR | 8.52 | 8.77 | 8.52 | 8.77 | 8.77 | +0.05 (+0.57%) | 101 |
| 14 Oct 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 100 |
| 13 Oct 2015 | INR | 8.2 | 8.31 | 8.2 | 8.31 | 8.31 | -0.28 (-3.26%) | 2,347 |
| 12 Oct 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 500 |
| 9 Oct 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 5,000 |
| 8 Oct 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 1 |
| 7 Oct 2015 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 10 |
| 6 Oct 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 79 |
| 5 Oct 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.65 (+10.66%) | 0 |
| 1 Oct 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 0 |
| 30 Sep 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 0 |
| 29 Sep 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.49 (-7.20%) | 0 |
| 28 Sep 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.06 (+0.89%) | 0 |
| 24 Sep 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 1 |
| 23 Sep 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.66 (-9.09%) | 0 |
| 22 Sep 2015 | INR | 8 | 8 | 7.26 | 7.26 | 7.26 | -0.74 (-9.25%) | 402 |
| 21 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 5 |
| 18 Sep 2015 | INR | 8.3 | 8.3 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 107 |
| 16 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,705 |
| 15 Sep 2015 | INR | 7.11 | 8 | 7.11 | 8 | 8 | +0.43 (+5.68%) | 526 |
| 14 Sep 2015 | INR | 7.01 | 7.57 | 7.01 | 7.57 | 7.57 | +0.51 (+7.22%) | 516 |
| 11 Sep 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 15 |
| 10 Sep 2015 | INR | 8.42 | 8.42 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 1,004 |
| 9 Sep 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 0 |
| 8 Sep 2015 | INR | 7.15 | 8 | 7.15 | 8 | 8 | +0.14 (+1.78%) | 182 |
| 7 Sep 2015 | INR | 7.86 | 8 | 7.86 | 7.86 | 7.86 | +0.56 (+7.67%) | 399 |
