Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.56 (-7.12%) | 100 |
3 Sep 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
2 Sep 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.57 (+7.81%) | 0 |
1 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 0 |
31 Aug 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.78 (-9.75%) | 0 |
28 Aug 2015 | INR | 8.45 | 8.45 | 8 | 8 | 8 | +0.15 (+1.91%) | 1,501 |
27 Aug 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 0 |
26 Aug 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.34 (+4.44%) | 325 |
25 Aug 2015 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.34 (-4.26%) | 5,260 |
24 Aug 2015 | INR | 8 | 8 | 7.98 | 7.99 | 7.99 | +0.37 (+4.86%) | 200 |
21 Aug 2015 | INR | 7.99 | 7.99 | 7.62 | 7.62 | 7.62 | -0.48 (-5.93%) | 512 |
20 Aug 2015 | INR | 8.11 | 8.5 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 5,838 |
19 Aug 2015 | INR | 7.78 | 9.3 | 7.78 | 9 | 9 | +0.36 (+4.17%) | 5,580 |
18 Aug 2015 | INR | 8.49 | 8.64 | 8.49 | 8.64 | 8.64 | +0.64 (+8%) | 2 |
17 Aug 2015 | INR | 8 | 8 | 7.75 | 8 | 8 | +0.05 (+0.63%) | 300 |
14 Aug 2015 | INR | 7.79 | 8.5 | 7.79 | 7.95 | 7.95 | -0.7 (-8.09%) | 1,884 |
13 Aug 2015 | INR | 9.3 | 9.3 | 7.75 | 8.65 | 8.65 | +0.1 (+1.17%) | 107 |
12 Aug 2015 | INR | 8.89 | 8.89 | 8.55 | 8.55 | 8.55 | +0.31 (+3.76%) | 110 |
11 Aug 2015 | INR | 8 | 8.24 | 8 | 8.24 | 8.24 | -0.36 (-4.19%) | 76 |
10 Aug 2015 | INR | 9.19 | 9.19 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 5,185 |
7 Aug 2015 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | 0.0 (0.0%) | 485 |
6 Aug 2015 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 39 |
5 Aug 2015 | INR | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | +0.8 (+10%) | 1,630 |
4 Aug 2015 | INR | 7.73 | 8 | 7.73 | 8 | 8 | -0.54 (-6.32%) | 1,106 |
3 Aug 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.29 (+3.52%) | 500 |
31 Jul 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 50 |
30 Jul 2015 | INR | 8.93 | 8.93 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 110 |
29 Jul 2015 | INR | 8.58 | 8.58 | 8.3 | 8.3 | 8.3 | +0.5 (+6.41%) | 16 |
28 Jul 2015 | INR | 9 | 9 | 7.78 | 7.8 | 7.8 | -0.5 (-6.02%) | 112 |
27 Jul 2015 | INR | 8.58 | 8.58 | 8.3 | 8.3 | 8.3 | +0.5 (+6.41%) | 2 |