Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 5 |
23 Jul 2015 | INR | 7.83 | 7.86 | 7.83 | 7.86 | 7.86 | +0.03 (+0.38%) | 1,082 |
22 Jul 2015 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.86 (-9.90%) | 0 |
21 Jul 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.2 (+2.36%) | 1 |
20 Jul 2015 | INR | 9.37 | 9.37 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 641 |
17 Jul 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +1.49 (+20.96%) | 631 |
16 Jul 2015 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
14 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14 (-1.93%) | 0 |
13 Jul 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.63 (-7.97%) | 0 |
10 Jul 2015 | INR | 8 | 8.5 | 7.9 | 7.9 | 7.9 | -0.13 (-1.62%) | 950 |
9 Jul 2015 | INR | 7 | 8.08 | 7 | 8.03 | 8.03 | +0.68 (+9.25%) | 768 |
8 Jul 2015 | INR | 7.12 | 7.35 | 7 | 7.35 | 7.35 | -0.03 (-0.41%) | 177 |
7 Jul 2015 | INR | 7.11 | 7.75 | 7.11 | 7.38 | 7.38 | -0.29 (-3.78%) | 1,461 |
6 Jul 2015 | INR | 8 | 8 | 7.51 | 7.67 | 7.67 | +0.35 (+4.78%) | 405 |
3 Jul 2015 | INR | 7.2 | 7.6 | 7.1 | 7.32 | 7.32 | -0.17 (-2.27%) | 550 |
2 Jul 2015 | INR | 7.7 | 7.75 | 7.14 | 7.49 | 7.49 | -0.31 (-3.97%) | 2,671 |
1 Jul 2015 | INR | 8.3 | 8.3 | 7.6 | 7.8 | 7.8 | -0.03 (-0.38%) | 800 |
30 Jun 2015 | INR | 8.2 | 8.2 | 7.5 | 7.83 | 7.83 | -0.03 (-0.38%) | 434 |
29 Jun 2015 | INR | 7 | 8 | 7 | 7.86 | 7.86 | +0.31 (+4.11%) | 3,300 |
26 Jun 2015 | INR | 7.4 | 7.77 | 7.4 | 7.55 | 7.55 | -0.22 (-2.83%) | 173 |
25 Jun 2015 | INR | 7.86 | 8.1 | 7.68 | 7.77 | 7.77 | -0.1 (-1.27%) | 550 |
24 Jun 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.43 (-5.18%) | 0 |
23 Jun 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.66 (+8.64%) | 9,600 |
22 Jun 2015 | INR | 8.12 | 8.12 | 7.53 | 7.64 | 7.64 | +0.25 (+3.38%) | 3,417 |
19 Jun 2015 | INR | 6.41 | 7.39 | 6.4 | 7.39 | 7.39 | +0.67 (+9.97%) | 9,732 |
18 Jun 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.55 (-7.57%) | 61 |
17 Jun 2015 | INR | 6.05 | 7.27 | 6.05 | 7.27 | 7.27 | +0.66 (+9.98%) | 410 |
16 Jun 2015 | INR | 6.55 | 6.61 | 6.55 | 6.61 | 6.61 | -0.62 (-8.58%) | 160 |
15 Jun 2015 | INR | 6.73 | 7.5 | 6.73 | 7.23 | 7.23 | -0.13 (-1.77%) | 820 |