| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | INR | 7.21 | 7.45 | 7.21 | 7.36 | 7.36 | -0.64 (-8%) | 1,508 |
| 11 Jun 2015 | INR | 7.45 | 8 | 7.45 | 8 | 8 | 0.0 (0.0%) | 120 |
| 10 Jun 2015 | INR | 7 | 8.01 | 7 | 8 | 8 | +0.71 (+9.74%) | 1,655 |
| 9 Jun 2015 | INR | 7.99 | 7.99 | 7.21 | 7.29 | 7.29 | -0.23 (-3.06%) | 330 |
| 8 Jun 2015 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.46 (-5.76%) | 0 |
| 5 Jun 2015 | INR | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 85 |
| 4 Jun 2015 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 100 |
| 3 Jun 2015 | INR | 8 | 8.45 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,248 |
| 2 Jun 2015 | INR | 8.45 | 8.45 | 8 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,700 |
| 1 Jun 2015 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | -0.05 (-0.59%) | 501 |
| 29 May 2015 | INR | 8.2 | 8.5 | 8 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,880 |
| 28 May 2015 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 40 |
| 27 May 2015 | INR | 8.29 | 8.5 | 7.9 | 8.5 | 8.5 | +0.25 (+3.03%) | 310 |
| 26 May 2015 | INR | 8.29 | 8.29 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 25 |
| 25 May 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 600 |
| 22 May 2015 | INR | 8.48 | 8.48 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 4,335 |
| 21 May 2015 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | -0.2 (-2.33%) | 14 |
| 20 May 2015 | INR | 8.8 | 8.8 | 8.35 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,220 |
| 19 May 2015 | INR | 8.75 | 8.75 | 8 | 8.45 | 8.45 | -0.05 (-0.59%) | 820 |
| 18 May 2015 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +0.41 (+5.07%) | 80 |
| 15 May 2015 | INR | 8.1 | 8.1 | 7.86 | 8.09 | 8.09 | +0.17 (+2.15%) | 4,320 |
| 14 May 2015 | INR | 8 | 8.02 | 7.86 | 7.92 | 7.92 | -0.23 (-2.82%) | 458 |
| 13 May 2015 | INR | 8.99 | 8.99 | 8.15 | 8.15 | 8.15 | -0.85 (-9.44%) | 770 |
| 12 May 2015 | INR | 8.99 | 9 | 8.84 | 9 | 9 | +0.2 (+2.27%) | 552 |
| 11 May 2015 | INR | 8.98 | 8.98 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 430 |
| 8 May 2015 | INR | 9.35 | 9.35 | 8.99 | 9 | 9 | -0.17 (-1.85%) | 633 |
| 7 May 2015 | INR | 8.8 | 9.2 | 7.9 | 9.17 | 9.17 | +0.8 (+9.56%) | 2,126 |
| 6 May 2015 | INR | 9.05 | 9.05 | 8.31 | 8.37 | 8.37 | -0.82 (-8.92%) | 490 |
| 5 May 2015 | INR | 8.51 | 9.19 | 8.51 | 9.19 | 9.19 | +0.43 (+4.91%) | 55 |
| 4 May 2015 | INR | 9.2 | 9.2 | 8.51 | 8.76 | 8.76 | -0.08 (-0.90%) | 567 |
