| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | INR | 8.7 | 8.9 | 8.56 | 8.84 | 8.84 | -0.02 (-0.23%) | 90 |
| 29 Apr 2015 | INR | 9 | 9 | 8.3 | 8.86 | 8.86 | +0.61 (+7.39%) | 2,220 |
| 28 Apr 2015 | INR | 8.99 | 8.99 | 8 | 8.25 | 8.25 | -0.37 (-4.29%) | 7,231 |
| 27 Apr 2015 | INR | 9.4 | 9.8 | 8.55 | 8.62 | 8.62 | -0.88 (-9.26%) | 4,970 |
| 24 Apr 2015 | INR | 9.49 | 9.5 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 210 |
| 23 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 526 |
| 22 Apr 2015 | INR | 9.5 | 9.7 | 9.1 | 9.5 | 9.5 | +0.14 (+1.50%) | 1,400 |
| 21 Apr 2015 | INR | 9.8 | 9.8 | 9.2 | 9.36 | 9.36 | -0.47 (-4.78%) | 2,166 |
| 20 Apr 2015 | INR | 9.31 | 9.9 | 9.3 | 9.83 | 9.83 | +0.13 (+1.34%) | 2,350 |
| 17 Apr 2015 | INR | 10 | 10.19 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 702 |
| 16 Apr 2015 | INR | 9.11 | 9.98 | 9.11 | 9.98 | 9.98 | +0.48 (+5.05%) | 508 |
| 15 Apr 2015 | INR | 9 | 9.99 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,491 |
| 13 Apr 2015 | INR | 9.11 | 9.5 | 9.11 | 9.4 | 9.4 | -0.22 (-2.29%) | 2,642 |
| 10 Apr 2015 | INR | 10 | 10.15 | 9.43 | 9.62 | 9.62 | -0.53 (-5.22%) | 2,527 |
| 9 Apr 2015 | INR | 10 | 10.17 | 9.36 | 10.15 | 10.15 | +0.19 (+1.91%) | 763 |
| 8 Apr 2015 | INR | 10.3 | 10.3 | 9.4 | 9.96 | 9.96 | +0.08 (+0.81%) | 5,430 |
| 7 Apr 2015 | INR | 10.2 | 10.2 | 9.75 | 9.88 | 9.88 | -0.12 (-1.20%) | 300 |
| 6 Apr 2015 | INR | 9.75 | 10 | 9.4 | 10 | 10 | -0.06 (-0.60%) | 540 |
| 1 Apr 2015 | INR | 10 | 10.1 | 9.6 | 10.06 | 10.06 | -0.22 (-2.14%) | 1,098 |
| 31 Mar 2015 | INR | 9.65 | 10.28 | 9.6 | 10.28 | 10.28 | +0.48 (+4.90%) | 120 |
| 30 Mar 2015 | INR | 9.4 | 9.9 | 9.3 | 9.8 | 9.8 | +0.56 (+6.06%) | 190 |
| 27 Mar 2015 | INR | 9.8 | 10 | 9 | 9.24 | 9.24 | -0.76 (-7.60%) | 1,766 |
| 26 Mar 2015 | INR | 10.1 | 10.1 | 9.69 | 10 | 10 | 0.0 (0.0%) | 270 |
| 25 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 90 |
| 24 Mar 2015 | INR | 10 | 10.19 | 9.54 | 10.06 | 10.06 | -0.54 (-5.09%) | 826 |
| 23 Mar 2015 | INR | 10.5 | 10.6 | 9.5 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,982 |
| 20 Mar 2015 | INR | 10.2 | 10.6 | 9.6 | 10.4 | 10.4 | 0.0 (0.0%) | 1,995 |
| 19 Mar 2015 | INR | 10.2 | 10.55 | 9.89 | 10.4 | 10.4 | 0.0 (0.0%) | 355 |
| 18 Mar 2015 | INR | 10.15 | 10.4 | 10 | 10.4 | 10.4 | +0.01 (+0.10%) | 580 |
| 17 Mar 2015 | INR | 10.5 | 10.5 | 10 | 10.39 | 10.39 | -0.18 (-1.70%) | 1,641 |
