| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | INR | 10.98 | 10.98 | 10 | 10.57 | 10.57 | +0.07 (+0.67%) | 390 |
| 13 Mar 2015 | INR | 10.4 | 10.5 | 9.98 | 10.5 | 10.5 | -0.15 (-1.41%) | 315 |
| 12 Mar 2015 | INR | 10.65 | 10.65 | 10.19 | 10.65 | 10.65 | +0.31 (+3.00%) | 230 |
| 11 Mar 2015 | INR | 10.5 | 10.5 | 10 | 10.34 | 10.34 | +0.1 (+0.98%) | 176 |
| 10 Mar 2015 | INR | 10.69 | 10.89 | 9.55 | 10.24 | 10.24 | +0.13 (+1.29%) | 3,831 |
| 9 Mar 2015 | INR | 10.6 | 10.6 | 9.9 | 10.11 | 10.11 | -0.88 (-8.01%) | 1,045 |
| 5 Mar 2015 | INR | 10.7 | 10.99 | 10 | 10.99 | 10.99 | +0.01 (+0.09%) | 3,953 |
| 4 Mar 2015 | INR | 10.65 | 10.98 | 10.35 | 10.98 | 10.98 | +0.16 (+1.48%) | 434 |
| 3 Mar 2015 | INR | 10.6 | 10.9 | 10.45 | 10.82 | 10.82 | -0.03 (-0.28%) | 1,140 |
| 2 Mar 2015 | INR | 9.8 | 10.99 | 9.65 | 10.85 | 10.85 | +0.85 (+8.50%) | 2,918 |
| 27 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 2 |
| 26 Feb 2015 | INR | 10.41 | 10.6 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 516 |
| 25 Feb 2015 | INR | 10.62 | 11.79 | 10.31 | 10.45 | 10.45 | -0.5 (-4.57%) | 2,850 |
| 24 Feb 2015 | INR | 10.55 | 11.5 | 10.55 | 10.95 | 10.95 | +0.24 (+2.24%) | 1,213 |
| 23 Feb 2015 | INR | 10.42 | 11.69 | 10.25 | 10.71 | 10.71 | -0.29 (-2.64%) | 1,800 |
| 20 Feb 2015 | INR | 10 | 11.69 | 10 | 11 | 11 | +0.19 (+1.76%) | 570 |
| 19 Feb 2015 | INR | 11 | 12.5 | 10.65 | 10.81 | 10.81 | -0.68 (-5.92%) | 8,715 |
| 18 Feb 2015 | INR | 10.4 | 11.49 | 10.4 | 11.49 | 11.49 | +0.99 (+9.43%) | 157 |
| 16 Feb 2015 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | -0.42 (-3.85%) | 15 |
| 13 Feb 2015 | INR | 10.11 | 11.2 | 9.6 | 10.92 | 10.92 | +0.27 (+2.54%) | 3,236 |
| 12 Feb 2015 | INR | 10.7 | 10.7 | 10.6 | 10.65 | 10.65 | -0.35 (-3.18%) | 2,023 |
| 11 Feb 2015 | INR | 10.7 | 11 | 10.5 | 11 | 11 | -0.2 (-1.79%) | 974 |
| 10 Feb 2015 | INR | 10.7 | 11.25 | 10.5 | 11.2 | 11.2 | +0.69 (+6.57%) | 152 |
| 9 Feb 2015 | INR | 10.45 | 11 | 10.4 | 10.51 | 10.51 | -0.63 (-5.66%) | 2,050 |
| 6 Feb 2015 | INR | 10.45 | 11.14 | 10.45 | 11.14 | 11.14 | +0.48 (+4.50%) | 17 |
| 5 Feb 2015 | INR | 11.2 | 11.2 | 10.48 | 10.66 | 10.66 | -0.54 (-4.82%) | 782 |
| 4 Feb 2015 | INR | 10.65 | 11.2 | 10.26 | 11.2 | 11.2 | +0.5 (+4.67%) | 1,250 |
| 3 Feb 2015 | INR | 10.63 | 11.2 | 10.52 | 10.7 | 10.7 | -0.5 (-4.46%) | 750 |
| 2 Feb 2015 | INR | 10.3 | 11.2 | 10.1 | 11.2 | 11.2 | +0.49 (+4.58%) | 3,500 |
| 30 Jan 2015 | INR | 10.5 | 11 | 10.45 | 10.71 | 10.71 | -0.29 (-2.64%) | 1,442 |
