| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 10.35 | 11.24 | 10.35 | 11 | 11 | +0.49 (+4.66%) | 1,005 |
| 28 Jan 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.26 (-2.41%) | 100 |
| 27 Jan 2015 | INR | 11.58 | 11.58 | 10.61 | 10.77 | 10.77 | -0.14 (-1.28%) | 180 |
| 23 Jan 2015 | INR | 10.9 | 11 | 10.62 | 10.91 | 10.91 | -0.09 (-0.82%) | 915 |
| 22 Jan 2015 | INR | 11.7 | 11.7 | 10.8 | 11 | 11 | -0.03 (-0.27%) | 1,712 |
| 21 Jan 2015 | INR | 11.1 | 11.88 | 10.46 | 11.03 | 11.03 | +0.02 (+0.18%) | 5,671 |
| 20 Jan 2015 | INR | 10.49 | 11.24 | 10.49 | 11.01 | 11.01 | +0.41 (+3.87%) | 2,153 |
| 19 Jan 2015 | INR | 11.1 | 11.1 | 10.6 | 10.6 | 10.6 | -0.32 (-2.93%) | 1,010 |
| 16 Jan 2015 | INR | 11.1 | 11.1 | 10.5 | 10.92 | 10.92 | -0.09 (-0.82%) | 542 |
| 15 Jan 2015 | INR | 11.1 | 11.8 | 10.89 | 11.01 | 11.01 | -0.09 (-0.81%) | 7,725 |
| 14 Jan 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1 (-8.26%) | 0 |
| 13 Jan 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 200 |
| 12 Jan 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 151 |
| 9 Jan 2015 | INR | 10.85 | 12.1 | 10.85 | 12.1 | 12.1 | +0.22 (+1.85%) | 471 |
| 8 Jan 2015 | INR | 11.88 | 11.89 | 10.6 | 11.88 | 11.88 | +1.37 (+13.04%) | 1,102 |
| 7 Jan 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.03 (-8.93%) | 0 |
| 6 Jan 2015 | INR | 10.56 | 11.58 | 10.56 | 11.54 | 11.54 | -0.11 (-0.94%) | 292 |
| 5 Jan 2015 | INR | 10.38 | 11.65 | 10.38 | 11.65 | 11.65 | +0.65 (+5.91%) | 535 |
| 2 Jan 2015 | INR | 11 | 11.79 | 11 | 11 | 11 | -0.35 (-3.08%) | 104 |
| 1 Jan 2015 | INR | 10.5 | 11.9 | 10.5 | 11.35 | 11.35 | +0.84 (+7.99%) | 552 |
| 31 Dec 2014 | INR | 10.3 | 11.39 | 10.3 | 10.51 | 10.51 | -0.19 (-1.78%) | 129 |
| 30 Dec 2014 | INR | 10.56 | 11.5 | 10.31 | 10.7 | 10.7 | -1.3 (-10.83%) | 1,420 |
| 29 Dec 2014 | INR | 10.51 | 12 | 10.51 | 12 | 12 | +0.9 (+8.11%) | 202 |
| 26 Dec 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.07 (-8.79%) | 617 |
| 24 Dec 2014 | INR | 12.29 | 12.29 | 10.75 | 12.17 | 12.17 | -0.23 (-1.85%) | 104 |
| 23 Dec 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.26 (+2.14%) | 500 |
| 22 Dec 2014 | INR | 10.2 | 12.29 | 10.2 | 12.14 | 12.14 | +1.63 (+15.51%) | 185 |
| 19 Dec 2014 | INR | 10 | 10.99 | 10 | 10.51 | 10.51 | -0.09 (-0.85%) | 339 |
| 18 Dec 2014 | INR | 11.75 | 11.75 | 10.16 | 10.6 | 10.6 | -0.35 (-3.20%) | 368 |
| 17 Dec 2014 | INR | 10.2 | 10.95 | 10.2 | 10.95 | 10.95 | -0.99 (-8.29%) | 1,001 |
