| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 8.48 | 8.48 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 4,192 |
| 3 Aug 2022 | INR | 8.48 | 8.48 | 8.1 | 8.48 | 8.48 | 0.0 (0.0%) | 833 |
| 2 Aug 2022 | INR | 7.95 | 8.48 | 7.95 | 8.48 | 8.48 | +0.4 (+4.95%) | 19,079 |
| 1 Aug 2022 | INR | 7.5 | 8.19 | 7.5 | 8.08 | 8.08 | +0.21 (+2.67%) | 1,908 |
| 29 Jul 2022 | INR | 7.51 | 7.87 | 7.51 | 7.87 | 7.87 | +0.37 (+4.93%) | 672 |
| 28 Jul 2022 | INR | 8 | 8.19 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 4,632 |
| 27 Jul 2022 | INR | 8.35 | 8.35 | 7.8 | 7.8 | 7.8 | -0.36 (-4.41%) | 1,518 |
| 26 Jul 2022 | INR | 8.2 | 8.45 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 1,457 |
| 25 Jul 2022 | INR | 8.6 | 8.6 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 4,614 |
| 22 Jul 2022 | INR | 7.86 | 8.61 | 7.86 | 8.58 | 8.58 | +0.38 (+4.63%) | 9,953 |
| 21 Jul 2022 | INR | 8.15 | 8.5 | 7.91 | 8.2 | 8.2 | +0.05 (+0.61%) | 5,956 |
| 20 Jul 2022 | INR | 8.38 | 8.38 | 7.99 | 8.15 | 8.15 | +0.16 (+2.00%) | 3,744 |
| 19 Jul 2022 | INR | 8.23 | 8.45 | 7.81 | 7.99 | 7.99 | -0.23 (-2.80%) | 4,590 |
| 18 Jul 2022 | INR | 7.85 | 8.23 | 7.75 | 8.22 | 8.22 | +0.37 (+4.71%) | 1,180 |
| 15 Jul 2022 | INR | 8.5 | 8.5 | 7.81 | 7.85 | 7.85 | -0.35 (-4.27%) | 1,045 |
| 14 Jul 2022 | INR | 7.61 | 8.2 | 7.61 | 8.2 | 8.2 | +0.37 (+4.73%) | 1,129 |
| 13 Jul 2022 | INR | 7.75 | 8.53 | 7.75 | 7.83 | 7.83 | -0.3 (-3.69%) | 1,624 |
| 12 Jul 2022 | INR | 8.65 | 8.65 | 8.1 | 8.13 | 8.13 | -0.34 (-4.01%) | 3,877 |
| 11 Jul 2022 | INR | 7.71 | 8.49 | 7.71 | 8.47 | 8.47 | +0.38 (+4.70%) | 10,147 |
| 8 Jul 2022 | INR | 8.03 | 8.1 | 7.57 | 8.09 | 8.09 | +0.15 (+1.89%) | 3,326 |
| 7 Jul 2022 | INR | 8 | 8 | 7.8 | 7.94 | 7.94 | +0.29 (+3.79%) | 653 |
| 6 Jul 2022 | INR | 8.4 | 8.4 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 6,227 |
| 5 Jul 2022 | INR | 7.7 | 8.36 | 7.65 | 8 | 8 | +0.02 (+0.25%) | 2,050 |
| 4 Jul 2022 | INR | 8.25 | 8.49 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 1,003 |
| 1 Jul 2022 | INR | 8.6 | 8.6 | 7.88 | 8.4 | 8.4 | +0.13 (+1.57%) | 341 |
| 30 Jun 2022 | INR | 7.66 | 8.38 | 7.65 | 8.27 | 8.27 | +0.27 (+3.38%) | 1,045 |
| 29 Jun 2022 | INR | 8.07 | 8.5 | 8 | 8 | 8 | -0.4 (-4.76%) | 3,730 |
| 28 Jun 2022 | INR | 8.47 | 8.47 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 119 |
| 27 Jun 2022 | INR | 8.55 | 8.55 | 7.93 | 8.47 | 8.47 | +0.13 (+1.56%) | 528 |
| 24 Jun 2022 | INR | 8.39 | 8.77 | 8 | 8.34 | 8.34 | -0.05 (-0.60%) | 1,224 |
