Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | INR | 10.2 | 11.94 | 10.2 | 11.94 | 11.94 | +1.43 (+13.61%) | 65 |
15 Dec 2014 | INR | 11 | 11.2 | 10.51 | 10.51 | 10.51 | -1.13 (-9.71%) | 112 |
12 Dec 2014 | INR | 12.69 | 12.7 | 11.64 | 11.64 | 11.64 | -0.52 (-4.28%) | 502 |
11 Dec 2014 | INR | 10 | 12.52 | 10 | 12.16 | 12.16 | +1.56 (+14.72%) | 9,664 |
10 Dec 2014 | INR | 11 | 11 | 10.19 | 10.6 | 10.6 | -0.47 (-4.25%) | 2,000 |
9 Dec 2014 | INR | 9.65 | 11.4 | 9.65 | 11.07 | 11.07 | +0.67 (+6.44%) | 1,605 |
8 Dec 2014 | INR | 10 | 11.24 | 10 | 10.4 | 10.4 | -0.58 (-5.28%) | 415 |
5 Dec 2014 | INR | 9.4 | 11.2 | 9.4 | 10.98 | 10.98 | -0.42 (-3.68%) | 67 |
4 Dec 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.25 (+2.24%) | 450 |
3 Dec 2014 | INR | 11 | 11.45 | 10.55 | 11.15 | 11.15 | +0.95 (+9.31%) | 1,126 |
2 Dec 2014 | INR | 10.11 | 11.5 | 10.11 | 10.2 | 10.2 | -0.13 (-1.26%) | 875 |
1 Dec 2014 | INR | 12.2 | 12.2 | 10.06 | 10.33 | 10.33 | -0.14 (-1.34%) | 2,600 |
28 Nov 2014 | INR | 10.77 | 12.75 | 10.17 | 10.47 | 10.47 | -2.03 (-16.24%) | 8,237 |
27 Nov 2014 | INR | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | +0.04 (+0.32%) | 5 |
26 Nov 2014 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1.73 (+16.12%) | 10 |
25 Nov 2014 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.76 (-14.09%) | 50 |
24 Nov 2014 | INR | 11.05 | 12.49 | 11.05 | 12.49 | 12.49 | +0.99 (+8.61%) | 130 |
21 Nov 2014 | INR | 12.44 | 12.44 | 11.5 | 11.5 | 11.5 | -0.94 (-7.56%) | 200 |
20 Nov 2014 | INR | 12.1 | 12.79 | 11.3 | 12.44 | 12.44 | -0.26 (-2.05%) | 1,670 |
19 Nov 2014 | INR | 12 | 12.85 | 12 | 12.7 | 12.7 | +1.06 (+9.11%) | 2,626 |
18 Nov 2014 | INR | 10.35 | 12 | 10.35 | 11.64 | 11.64 | +0.24 (+2.11%) | 2,818 |
17 Nov 2014 | INR | 9.8 | 11.6 | 9.8 | 11.4 | 11.4 | +0.44 (+4.01%) | 378 |
14 Nov 2014 | INR | 12.85 | 12.85 | 10.65 | 10.96 | 10.96 | -0.64 (-5.52%) | 1,279 |
13 Nov 2014 | INR | 11 | 12.25 | 9.31 | 11.6 | 11.6 | +0.6 (+5.45%) | 11,883 |
12 Nov 2014 | INR | 11.5 | 12.48 | 10.85 | 11 | 11 | -0.31 (-2.74%) | 229 |
11 Nov 2014 | INR | 11.27 | 11.5 | 11.27 | 11.31 | 11.31 | -1.34 (-10.59%) | 510 |
10 Nov 2014 | INR | 10.85 | 12.65 | 10.85 | 12.65 | 12.65 | +0.67 (+5.59%) | 5,561 |
7 Nov 2014 | INR | 11.88 | 12 | 11.88 | 11.98 | 11.98 | +0.16 (+1.35%) | 2,525 |
5 Nov 2014 | INR | 12.05 | 12.05 | 11 | 11.82 | 11.82 | +0.85 (+7.75%) | 4,425 |
3 Nov 2014 | INR | 11 | 11.8 | 10.3 | 10.97 | 10.97 | -0.04 (-0.36%) | 3,930 |