Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | INR | 10.5 | 11.13 | 10.5 | 11.01 | 11.01 | +0.89 (+8.79%) | 7,553 |
30 Oct 2014 | INR | 10.98 | 10.98 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 155 |
29 Oct 2014 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.25 (+2.50%) | 770 |
28 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.28 (-2.72%) | 3 |
27 Oct 2014 | INR | 10.39 | 11.02 | 10.01 | 10.28 | 10.28 | -0.51 (-4.73%) | 3,965 |
23 Oct 2014 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.98 (+9.99%) | 2 |
22 Oct 2014 | INR | 10.89 | 10.89 | 9.7 | 9.81 | 9.81 | -0.19 (-1.90%) | 389 |
21 Oct 2014 | INR | 10 | 10 | 9.63 | 10 | 10 | -0.05 (-0.50%) | 900 |
20 Oct 2014 | INR | 9.24 | 10.49 | 9.24 | 10.05 | 10.05 | +0.06 (+0.60%) | 1,291 |
17 Oct 2014 | INR | 10.08 | 10.08 | 9.99 | 9.99 | 9.99 | +0.73 (+7.88%) | 1,096 |
16 Oct 2014 | INR | 10.24 | 10.24 | 9.15 | 9.26 | 9.26 | -0.11 (-1.17%) | 1,111 |
14 Oct 2014 | INR | 9.39 | 9.58 | 9.11 | 9.37 | 9.37 | -0.15 (-1.58%) | 1,969 |
13 Oct 2014 | INR | 10.36 | 10.36 | 9.1 | 9.52 | 9.52 | -0.59 (-5.84%) | 36,990 |
10 Oct 2014 | INR | 10.82 | 11.82 | 10 | 10.11 | 10.11 | -1 (-9.00%) | 20,429 |
9 Oct 2014 | INR | 10.9 | 11.6 | 10.32 | 11.11 | 11.11 | +0.49 (+4.61%) | 5,253 |
8 Oct 2014 | INR | 11.15 | 11.15 | 10.4 | 10.62 | 10.62 | +0.3 (+2.91%) | 768 |
7 Oct 2014 | INR | 11.2 | 11.2 | 10.05 | 10.32 | 10.32 | -0.77 (-6.94%) | 10,400 |
1 Oct 2014 | INR | 11.51 | 11.51 | 10.11 | 11.09 | 11.09 | +0.62 (+5.92%) | 4,512 |
30 Sep 2014 | INR | 12.39 | 12.39 | 10.4 | 10.47 | 10.47 | -1.02 (-8.88%) | 22,554 |
29 Sep 2014 | INR | 11.5 | 11.5 | 11.06 | 11.49 | 11.49 | +0.45 (+4.08%) | 141 |
26 Sep 2014 | INR | 11.93 | 11.93 | 11 | 11.04 | 11.04 | -0.73 (-6.20%) | 692 |
25 Sep 2014 | INR | 11.25 | 11.9 | 11.25 | 11.77 | 11.77 | +0.18 (+1.55%) | 626 |
24 Sep 2014 | INR | 11.9 | 11.9 | 11 | 11.59 | 11.59 | -0.3 (-2.52%) | 1,118 |
23 Sep 2014 | INR | 11.55 | 12.09 | 11.55 | 11.89 | 11.89 | +0.16 (+1.36%) | 1,230 |
22 Sep 2014 | INR | 12 | 12.44 | 11.1 | 11.73 | 11.73 | -0.51 (-4.17%) | 8,527 |
19 Sep 2014 | INR | 12.4 | 12.45 | 11.1 | 12.24 | 12.24 | -0.06 (-0.49%) | 29,033 |
18 Sep 2014 | INR | 12 | 13.6 | 12 | 12.3 | 12.3 | -0.68 (-5.24%) | 14,197 |
17 Sep 2014 | INR | 13.2 | 13.52 | 12.77 | 12.98 | 12.98 | -0.52 (-3.85%) | 12,563 |
16 Sep 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.67 (-4.73%) | 0 |
15 Sep 2014 | INR | 13.11 | 14.25 | 13.1 | 14.17 | 14.17 | +0.17 (+1.21%) | 2,409 |