| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 13.05 | 14.01 | 13.05 | 14 | 14 | 0.0 (0.0%) | 239 |
| 11 Sep 2014 | INR | 13.99 | 14 | 13.35 | 14 | 14 | +0.57 (+4.24%) | 763 |
| 10 Sep 2014 | INR | 13.9 | 14.4 | 13.05 | 13.43 | 13.43 | -0.43 (-3.10%) | 3,111 |
| 9 Sep 2014 | INR | 15 | 15 | 13.05 | 13.86 | 13.86 | -0.63 (-4.35%) | 3,471 |
| 8 Sep 2014 | INR | 13.98 | 14.5 | 13 | 14.49 | 14.49 | +0.09 (+0.63%) | 3,659 |
| 5 Sep 2014 | INR | 14.5 | 14.5 | 13.9 | 14.4 | 14.4 | -0.02 (-0.14%) | 98 |
| 4 Sep 2014 | INR | 13.85 | 14.44 | 13.75 | 14.42 | 14.42 | +0.63 (+4.57%) | 141 |
| 3 Sep 2014 | INR | 14.3 | 14.31 | 13.55 | 13.79 | 13.79 | +0.13 (+0.95%) | 735 |
| 2 Sep 2014 | INR | 13.86 | 13.86 | 13.2 | 13.66 | 13.66 | +0.99 (+7.81%) | 2,914 |
| 1 Sep 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.53 (-4.02%) | 0 |
| 28 Aug 2014 | INR | 14.15 | 14.2 | 13.11 | 13.2 | 13.2 | -0.35 (-2.58%) | 49 |
| 27 Aug 2014 | INR | 13.2 | 13.75 | 13.16 | 13.55 | 13.55 | -0.13 (-0.95%) | 103 |
| 26 Aug 2014 | INR | 14.2 | 14.2 | 13.68 | 13.68 | 13.68 | -0.71 (-4.93%) | 1,190 |
| 25 Aug 2014 | INR | 13.8 | 14.39 | 13.2 | 14.39 | 14.39 | +0.59 (+4.28%) | 1,807 |
| 22 Aug 2014 | INR | 13.48 | 13.89 | 13.1 | 13.8 | 13.8 | +0.54 (+4.07%) | 1,617 |
| 21 Aug 2014 | INR | 14.02 | 14.02 | 13.1 | 13.26 | 13.26 | -0.12 (-0.90%) | 1,287 |
| 20 Aug 2014 | INR | 13 | 13.38 | 13 | 13.38 | 13.38 | +0.63 (+4.94%) | 2,130 |
| 19 Aug 2014 | INR | 12.26 | 13.54 | 12.26 | 12.75 | 12.75 | -0.15 (-1.16%) | 546 |
| 18 Aug 2014 | INR | 13.99 | 13.99 | 12.8 | 12.9 | 12.9 | -0.43 (-3.23%) | 147 |
| 14 Aug 2014 | INR | 13.33 | 13.33 | 12.15 | 13.33 | 13.33 | +0.83 (+6.64%) | 555 |
| 13 Aug 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
| 12 Aug 2014 | INR | 12.65 | 12.75 | 12.65 | 12.7 | 12.7 | +0.15 (+1.20%) | 360 |
| 11 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 0 |
| 8 Aug 2014 | INR | 13.11 | 13.25 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 4,576 |
| 7 Aug 2014 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1,700 |
| 6 Aug 2014 | INR | 15.2 | 15.2 | 14.25 | 14.4 | 14.4 | -0.59 (-3.94%) | 732 |
| 5 Aug 2014 | INR | 14.9 | 14.99 | 13.73 | 14.99 | 14.99 | +0.62 (+4.31%) | 768 |
| 4 Aug 2014 | INR | 15.7 | 15.7 | 14.35 | 14.37 | 14.37 | -0.73 (-4.83%) | 4,161 |
| 1 Aug 2014 | INR | 14.9 | 15.1 | 14.45 | 15.1 | 15.1 | +0.65 (+4.50%) | 2,415 |
| 31 Jul 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 215 |
