Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | INR | 14.4 | 15 | 14.4 | 14.45 | 14.45 | -0.7 (-4.62%) | 462 |
28 Jul 2014 | INR | 14.3 | 15.15 | 14.3 | 15.15 | 15.15 | +0.35 (+2.36%) | 27 |
25 Jul 2014 | INR | 13.75 | 14.85 | 13.75 | 14.8 | 14.8 | +0.6 (+4.23%) | 126 |
24 Jul 2014 | INR | 14.95 | 15 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 602 |
23 Jul 2014 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 3 |
22 Jul 2014 | INR | 14.4 | 14.45 | 13.85 | 14.45 | 14.45 | +0.6 (+4.33%) | 1,955 |
21 Jul 2014 | INR | 13.7 | 14.75 | 13.7 | 13.85 | 13.85 | -0.5 (-3.48%) | 1,370 |
18 Jul 2014 | INR | 14.9 | 14.9 | 14.35 | 14.35 | 14.35 | -0.55 (-3.69%) | 310 |
17 Jul 2014 | INR | 13.95 | 14.9 | 13.95 | 14.9 | 14.9 | +0.6 (+4.20%) | 401 |
16 Jul 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 99 |
15 Jul 2014 | INR | 14 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 4,601 |
14 Jul 2014 | INR | 15.45 | 15.45 | 14.1 | 14.3 | 14.3 | -0.45 (-3.05%) | 884 |
11 Jul 2014 | INR | 16.25 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,591 |
10 Jul 2014 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 302 |
9 Jul 2014 | INR | 15.8 | 16.5 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 251 |
8 Jul 2014 | INR | 16.3 | 17.5 | 16.05 | 16.5 | 16.5 | -0.35 (-2.08%) | 2,495 |
7 Jul 2014 | INR | 18.55 | 18.55 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 156 |
4 Jul 2014 | INR | 18.1 | 18.1 | 16.4 | 17.7 | 17.7 | +0.45 (+2.61%) | 599 |
3 Jul 2014 | INR | 16 | 17.45 | 16 | 17.25 | 17.25 | +0.6 (+3.60%) | 707 |
2 Jul 2014 | INR | 18.2 | 18.2 | 16.5 | 16.65 | 16.65 | -0.7 (-4.03%) | 665 |
1 Jul 2014 | INR | 18.9 | 18.9 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 2,091 |
30 Jun 2014 | INR | 18.4 | 18.4 | 17 | 18.25 | 18.25 | +0.7 (+3.99%) | 1,171 |
27 Jun 2014 | INR | 17.9 | 17.9 | 16.85 | 17.55 | 17.55 | +0.5 (+2.93%) | 5,098 |
26 Jun 2014 | INR | 17.75 | 17.8 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 550 |
25 Jun 2014 | INR | 17.85 | 18 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 4,137 |
24 Jun 2014 | INR | 17.85 | 17.85 | 16.75 | 17.8 | 17.8 | +0.3 (+1.71%) | 13,092 |
23 Jun 2014 | INR | 17.1 | 17.8 | 17 | 17.5 | 17.5 | +0.3 (+1.74%) | 6,676 |
20 Jun 2014 | INR | 16.5 | 17.2 | 16 | 17.2 | 17.2 | +0.45 (+2.69%) | 604 |
19 Jun 2014 | INR | 16.95 | 16.95 | 15.8 | 16.75 | 16.75 | +0.4 (+2.45%) | 1,910 |
18 Jun 2014 | INR | 15.8 | 16.35 | 15.65 | 16.35 | 16.35 | +0.35 (+2.19%) | 252 |