| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 15 | 16.1 | 14.95 | 16 | 16 | +0.65 (+4.23%) | 2,860 |
| 16 Jun 2014 | INR | 15.6 | 16.4 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 820 |
| 13 Jun 2014 | INR | 17.2 | 17.35 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 5,862 |
| 12 Jun 2014 | INR | 17.8 | 17.8 | 17 | 17 | 17 | -0.85 (-4.76%) | 4,641 |
| 11 Jun 2014 | INR | 18.8 | 18.8 | 17.1 | 17.85 | 17.85 | -0.1 (-0.56%) | 10,753 |
| 10 Jun 2014 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.75 (+4.36%) | 8,723 |
| 9 Jun 2014 | INR | 17.45 | 17.75 | 16.55 | 17.2 | 17.2 | +0.25 (+1.47%) | 11,653 |
| 6 Jun 2014 | INR | 16.5 | 16.95 | 15.7 | 16.95 | 16.95 | +0.8 (+4.95%) | 43,398 |
| 5 Jun 2014 | INR | 16.1 | 16.75 | 15.7 | 16.15 | 16.15 | -0.35 (-2.12%) | 12,512 |
| 4 Jun 2014 | INR | 16 | 16.8 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 12,110 |
| 3 Jun 2014 | INR | 16.3 | 16.35 | 15.25 | 16.35 | 16.35 | +0.75 (+4.81%) | 12,375 |
| 2 Jun 2014 | INR | 15.3 | 15.95 | 15.3 | 15.6 | 15.6 | +0.31 (+2.03%) | 487 |
| 30 May 2014 | INR | 15.35 | 15.35 | 13.93 | 15.29 | 15.29 | +0.66 (+4.51%) | 291 |
| 29 May 2014 | INR | 14 | 14.97 | 14 | 14.63 | 14.63 | +0.37 (+2.59%) | 454 |
| 28 May 2014 | INR | 15.4 | 15.54 | 14.21 | 14.26 | 14.26 | -0.54 (-3.65%) | 112 |
| 27 May 2014 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,075 |
| 26 May 2014 | INR | 15.85 | 15.85 | 14.81 | 15 | 15 | -0.54 (-3.47%) | 5,622 |
| 23 May 2014 | INR | 14 | 15.6 | 14 | 15.54 | 15.54 | +1.26 (+8.82%) | 7,637 |
| 22 May 2014 | INR | 14.7 | 14.84 | 13.16 | 14.28 | 14.28 | +0.78 (+5.78%) | 9,075 |
| 21 May 2014 | INR | 12.35 | 13.8 | 12.35 | 13.5 | 13.5 | +0.86 (+6.80%) | 4,600 |
| 20 May 2014 | INR | 12 | 12.64 | 11.66 | 12.64 | 12.64 | +1.11 (+9.63%) | 1,754 |
| 19 May 2014 | INR | 11.53 | 11.6 | 11.53 | 11.53 | 11.53 | -0.47 (-3.92%) | 270 |
| 16 May 2014 | INR | 11.11 | 12.95 | 11.11 | 12 | 12 | 0.0 (0.0%) | 1,325 |
| 15 May 2014 | INR | 13.52 | 13.52 | 11.26 | 12 | 12 | -0.39 (-3.15%) | 2,601 |
| 14 May 2014 | INR | 12.56 | 12.56 | 11.5 | 12.39 | 12.39 | +0.76 (+6.53%) | 652 |
| 13 May 2014 | INR | 11.57 | 12.65 | 11.57 | 11.63 | 11.63 | +0.05 (+0.43%) | 2,347 |
| 12 May 2014 | INR | 12.05 | 12.05 | 11.58 | 11.58 | 11.58 | -1.28 (-9.95%) | 5,679 |
| 9 May 2014 | INR | 12.31 | 13.95 | 12.31 | 12.86 | 12.86 | -0.64 (-4.74%) | 1,147 |
| 8 May 2014 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.44 (+3.37%) | 121 |
| 7 May 2014 | INR | 13 | 13.5 | 13 | 13.06 | 13.06 | -0.27 (-2.03%) | 2,311 |
