Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2014	INR	12.85	14.17	12.85	13.33	13.33	-0.17 (-1.26%)	4,719
5 May 2014	INR	13.5	13.5	13.5	13.5	13.5	-0.38 (-2.74%)	150
2 May 2014	INR	14.08	14.08	12.91	13.88	13.88	+0.38 (+2.81%)	260
30 Apr 2014	INR	14.6	14.6	13.4	13.5	13.5	-0.59 (-4.19%)	1,539
29 Apr 2014	INR	14.1	14.1	12.9	14.09	14.09	+0.57 (+4.22%)	366
28 Apr 2014	INR	13.22	13.52	13.22	13.52	13.52	-0.31 (-2.24%)	419
25 Apr 2014	INR	14.7	14.7	13.83	13.83	13.83	-0.57 (-3.96%)	21
23 Apr 2014	INR	14.54	14.55	13.43	14.4	14.4	+0.38 (+2.71%)	1,112
22 Apr 2014	INR	15.34	15.34	14	14.02	14.02	-0.7 (-4.76%)	254
21 Apr 2014	INR	14.88	14.88	13.95	14.72	14.72	+0.05 (+0.34%)	682
17 Apr 2014	INR	14.84	14.84	13.79	14.67	14.67	+0.22 (+1.52%)	158
16 Apr 2014	INR	14.85	14.85	13.7	14.45	14.45	+0.15 (+1.05%)	81
15 Apr 2014	INR	14.88	14.88	14.15	14.3	14.3	-0.14 (-0.97%)	2,311
11 Apr 2014	INR	15.15	15.15	13.86	14.44	14.44	-0.06 (-0.41%)	809
10 Apr 2014	INR	14.5	14.5	13.31	14.5	14.5	+0.69 (+5.00%)	843
9 Apr 2014	INR	15.2	15.2	13.81	13.81	13.81	-0.69 (-4.76%)	1,611
7 Apr 2014	INR	14.05	14.5	14.05	14.5	14.5	-0.1 (-0.68%)	691
4 Apr 2014	INR	14.6	14.6	14.6	14.6	14.6	+0.69 (+4.96%)	1,000
3 Apr 2014	INR	13.85	14.65	13.84	13.91	13.91	-0.54 (-3.74%)	657
2 Apr 2014	INR	14.42	14.5	13.49	14.45	14.45	+0.64 (+4.63%)	17,977
1 Apr 2014	INR	14.25	14.53	13.2	13.81	13.81	-0.04 (-0.29%)	18,066
31 Mar 2014	INR	13.25	14.55	13.25	13.85	13.85	-0.05 (-0.36%)	14,487
28 Mar 2014	INR	13.3	14.2	13	13.9	13.9	+0.25 (+1.83%)	5,093
27 Mar 2014	INR	14.15	14.2	13.5	13.65	13.65	-0.55 (-3.87%)	10,609
26 Mar 2014	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
25 Mar 2014	INR	14.2	14.2	14.2	14.2	14.2	+0.2 (+1.43%)	10
24 Mar 2014	INR	13.25	14.4	13.25	14	14	-0.6 (-4.11%)	11,284
21 Mar 2014	INR	14.75	14.75	13.5	14.6	14.6	+0.4 (+2.82%)	302
20 Mar 2014	INR	14.2	14.2	14.2	14.2	14.2	-0.05 (-0.35%)	600
19 Mar 2014	INR	14.25	14.25	14.25	14.25	14.25	+0.65 (+4.78%)	50

See Xignite Response |