Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2014	INR	13.5	14.1	13.1	13.6	13.6	-0.1 (-0.73%)	510
14 Mar 2014	INR	14	14	13.25	13.7	13.7	+0.35 (+2.62%)	635
13 Mar 2014	INR	14	14.45	13.15	13.35	13.35	-0.45 (-3.26%)	4,070
12 Mar 2014	INR	15.2	15.2	13.8	13.8	13.8	-0.7 (-4.83%)	368
11 Mar 2014	INR	14.55	14.55	14.5	14.5	14.5	-0.75 (-4.92%)	500
10 Mar 2014	INR	15.25	16	15.25	15.25	15.25	-0.8 (-4.98%)	604
7 Mar 2014	INR	16	16.75	16	16.05	16.05	-0.75 (-4.46%)	1,602
6 Mar 2014	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
5 Mar 2014	INR	16.8	16.8	16.8	16.8	16.8	+0.8 (+5%)	6
4 Mar 2014	INR	17.45	17.45	16	16	16	-0.7 (-4.19%)	162
3 Mar 2014	INR	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
28 Feb 2014	INR	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
26 Feb 2014	INR	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
25 Feb 2014	INR	18.1	18.1	16.7	16.7	16.7	-0.85 (-4.84%)	10
24 Feb 2014	INR	17.55	17.55	17.55	17.55	17.55	+0.05 (+0.29%)	10
21 Feb 2014	INR	18.6	18.6	16.9	17.5	17.5	-0.25 (-1.41%)	202
20 Feb 2014	INR	17.8	17.8	17.75	17.75	17.75	+0.75 (+4.41%)	55
19 Feb 2014	INR	17	17	17	17	17	0.0 (0.0%)	0
18 Feb 2014	INR	17	17	17	17	17	+0.6 (+3.66%)	2
17 Feb 2014	INR	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
14 Feb 2014	INR	15.7	16.4	15.7	16.4	16.4	+0.65 (+4.13%)	12
13 Feb 2014	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
12 Feb 2014	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	1
11 Feb 2014	INR	15	15	15	15	15	0.0 (0.0%)	0
10 Feb 2014	INR	15	15	15	15	15	0.0 (0.0%)	0
7 Feb 2014	INR	13.7	15	13.6	15	15	+0.7 (+4.90%)	1,001
6 Feb 2014	INR	15.75	15.75	14.3	14.3	14.3	-0.7 (-4.67%)	400
5 Feb 2014	INR	16.5	16.5	15	15	15	-0.75 (-4.76%)	103
4 Feb 2014	INR	15.75	15.75	15.75	15.75	15.75	+0.6 (+3.96%)	1
3 Feb 2014	INR	15.15	15.15	15.15	15.15	15.15	-0.75 (-4.72%)	1