| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 1 |
| 30 Jan 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 107 |
| 29 Jan 2014 | INR | 14.45 | 15.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 335 |
| 28 Jan 2014 | INR | 16.6 | 16.6 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 101 |
| 27 Jan 2014 | INR | 17.5 | 17.5 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 2 |
| 24 Jan 2014 | INR | 18.3 | 18.3 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 1,982 |
| 23 Jan 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 1 |
| 22 Jan 2014 | INR | 18.3 | 18.3 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 2 |
| 21 Jan 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 1 |
| 20 Jan 2014 | INR | 18.5 | 18.5 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 212 |
| 17 Jan 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 3 |
| 16 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.65 (+3.86%) | 1 |
| 15 Jan 2014 | INR | 16.25 | 17.95 | 16.25 | 16.85 | 16.85 | -0.25 (-1.46%) | 13,502 |
| 14 Jan 2014 | INR | 17.1 | 17.75 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,006 |
| 13 Jan 2014 | INR | 18.95 | 18.95 | 17.15 | 17.95 | 17.95 | -0.1 (-0.55%) | 12,549 |
| 10 Jan 2014 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 24 |
| 9 Jan 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 11 |
| 8 Jan 2014 | INR | 18.35 | 19.9 | 18.35 | 19.9 | 19.9 | +0.6 (+3.11%) | 1,112 |
| 7 Jan 2014 | INR | 18 | 19.3 | 18 | 19.3 | 19.3 | +0.9 (+4.89%) | 135 |
| 6 Jan 2014 | INR | 19.5 | 19.5 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 7 |
| 3 Jan 2014 | INR | 18 | 19 | 17.75 | 19 | 19 | +0.35 (+1.88%) | 513 |
| 2 Jan 2014 | INR | 17 | 18.65 | 17 | 18.65 | 18.65 | +0.85 (+4.78%) | 235 |
| 1 Jan 2014 | INR | 18.25 | 18.3 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 168 |
| 31 Dec 2013 | INR | 18 | 18.19 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 227 |
| 30 Dec 2013 | INR | 15.82 | 17.35 | 15.82 | 17.35 | 17.35 | +0.7 (+4.20%) | 2,097 |
| 27 Dec 2013 | INR | 15.07 | 16.65 | 15.07 | 16.65 | 16.65 | +0.79 (+4.98%) | 5,285 |
| 26 Dec 2013 | INR | 15.87 | 15.87 | 15.86 | 15.86 | 15.86 | +0.74 (+4.89%) | 72 |
| 24 Dec 2013 | INR | 15.12 | 15.12 | 14.7 | 15.12 | 15.12 | +0.72 (+5.00%) | 3,990 |
| 23 Dec 2013 | INR | 14.44 | 14.44 | 14.4 | 14.4 | 14.4 | +0.64 (+4.65%) | 596 |
| 20 Dec 2013 | INR | 12.8 | 13.76 | 12.8 | 13.76 | 13.76 | +0.65 (+4.96%) | 603 |
