Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | INR | 13.12 | 13.12 | 12.5 | 13.11 | 13.11 | +0.61 (+4.88%) | 978 |
18 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 101 |
17 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 186 |
16 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
13 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 12.57 | 12.57 | 12.5 | 12.5 | 12.5 | +0.52 (+4.34%) | 502 |
9 Dec 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 25 |
6 Dec 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.57 (+4.74%) | 100 |
5 Dec 2013 | INR | 10.91 | 12.03 | 10.91 | 12.03 | 12.03 | +0.57 (+4.97%) | 102 |
4 Dec 2013 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 50 |
29 Nov 2013 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 200 |
28 Nov 2013 | INR | 10.46 | 11.49 | 10.46 | 11.49 | 11.49 | +0.54 (+4.93%) | 125 |
27 Nov 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 1,000 |
26 Nov 2013 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 200 |
19 Nov 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |