Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2013	INR	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
5 Nov 2013	INR	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
1 Nov 2013	INR	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
31 Oct 2013	INR	10.98	10.98	10.98	10.98	10.98	-0.57 (-4.94%)	90
30 Oct 2013	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
29 Oct 2013	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
28 Oct 2013	INR	11.1	11.55	11.1	11.55	11.55	+0.55 (+5.00%)	150
25 Oct 2013	INR	11	11	11	11	11	0.0 (0.0%)	0
24 Oct 2013	INR	11	11	11	11	11	0.0 (0.0%)	100
23 Oct 2013	INR	11	11	11	11	11	0.0 (0.0%)	100
22 Oct 2013	INR	10.46	11	10.46	11	11	0.0 (0.0%)	4
21 Oct 2013	INR	11	11	11	11	11	0.0 (0.0%)	200
18 Oct 2013	INR	11	11	11	11	11	0.0 (0.0%)	0
17 Oct 2013	INR	11	11	11	11	11	0.0 (0.0%)	0
15 Oct 2013	INR	11	11	11	11	11	0.0 (0.0%)	0
14 Oct 2013	INR	11	11	11	11	11	0.0 (0.0%)	0
11 Oct 2013	INR	11	11	11	11	11	-0.41 (-3.59%)	100
10 Oct 2013	INR	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
9 Oct 2013	INR	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
8 Oct 2013	INR	12.61	12.61	11.41	11.41	11.41	-0.61 (-5.07%)	60
7 Oct 2013	INR	12.02	12.02	12.02	12.02	12.02	0.0 (0.0%)	0
4 Oct 2013	INR	12.02	12.02	12.02	12.02	12.02	+0.01 (+0.08%)	0
3 Oct 2013	INR	12	12.02	12	12.01	12.01	-0.59 (-4.68%)	171
1 Oct 2013	INR	11.45	12.6	11.45	12.6	12.6	+0.59 (+4.91%)	26
30 Sep 2013	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
27 Sep 2013	INR	12.5	12.5	12.01	12.01	12.01	0.0 (0.0%)	275
26 Sep 2013	INR	12.01	12.01	12.01	12.01	12.01	+0.51 (+4.43%)	381
25 Sep 2013	INR	11.5	11.5	11.5	11.5	11.5	+0.29 (+2.59%)	1,055
24 Sep 2013	INR	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	0
23 Sep 2013	INR	11	11.21	11.21	11.21	11.21	+0.03 (+0.27%)	100