| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 9.1 | 9.1 | 8.26 | 8.39 | 8.39 | -0.3 (-3.45%) | 3,811 |
| 22 Jun 2022 | INR | 8.7 | 8.7 | 8.2 | 8.69 | 8.69 | +0.37 (+4.45%) | 1,338 |
| 21 Jun 2022 | INR | 8.81 | 8.81 | 8.02 | 8.32 | 8.32 | -0.12 (-1.42%) | 909 |
| 20 Jun 2022 | INR | 8.09 | 8.49 | 7.71 | 8.44 | 8.44 | +0.35 (+4.33%) | 3,713 |
| 17 Jun 2022 | INR | 8.36 | 8.77 | 7.95 | 8.09 | 8.09 | -0.27 (-3.23%) | 2,938 |
| 16 Jun 2022 | INR | 8.78 | 9.17 | 8.35 | 8.36 | 8.36 | -0.42 (-4.78%) | 1,014 |
| 15 Jun 2022 | INR | 8.45 | 8.96 | 8.14 | 8.78 | 8.78 | +0.22 (+2.57%) | 2,479 |
| 14 Jun 2022 | INR | 9.12 | 9.12 | 8.47 | 8.56 | 8.56 | -0.34 (-3.82%) | 4,787 |
| 13 Jun 2022 | INR | 9.06 | 9.06 | 8.35 | 8.9 | 8.9 | +0.15 (+1.71%) | 2,575 |
| 10 Jun 2022 | INR | 8.35 | 8.84 | 8.35 | 8.75 | 8.75 | +0.27 (+3.18%) | 1,548 |
| 9 Jun 2022 | INR | 8.2 | 8.5 | 7.75 | 8.48 | 8.48 | +0.33 (+4.05%) | 4,214 |
| 8 Jun 2022 | INR | 8.91 | 8.93 | 8.1 | 8.15 | 8.15 | -0.37 (-4.34%) | 1,516 |
| 7 Jun 2022 | INR | 9.06 | 9.06 | 8.48 | 8.52 | 8.52 | -0.4 (-4.48%) | 3,741 |
| 6 Jun 2022 | INR | 8.7 | 9.12 | 8.28 | 8.92 | 8.92 | +0.22 (+2.53%) | 5,629 |
| 3 Jun 2022 | INR | 8.95 | 9.53 | 8.66 | 8.7 | 8.7 | -0.39 (-4.29%) | 11,715 |
| 2 Jun 2022 | INR | 8.5 | 9.16 | 8.33 | 9.09 | 9.09 | +0.34 (+3.89%) | 5,341 |
| 1 Jun 2022 | INR | 9.2 | 9.2 | 8.74 | 8.75 | 8.75 | -0.45 (-4.89%) | 11,855 |
| 31 May 2022 | INR | 9.2 | 9.2 | 8.75 | 9.2 | 9.2 | 0.0 (0.0%) | 197 |
| 30 May 2022 | INR | 8.78 | 9.21 | 8.78 | 9.2 | 9.2 | +0.42 (+4.78%) | 2,717 |
| 27 May 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 5,433 |
| 26 May 2022 | INR | 9 | 9 | 8.36 | 8.37 | 8.37 | -0.43 (-4.89%) | 2,766 |
| 25 May 2022 | INR | 9.26 | 9.72 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 7,652 |
| 24 May 2022 | INR | 10.17 | 10.17 | 9.22 | 9.26 | 9.26 | -0.44 (-4.54%) | 6,647 |
| 23 May 2022 | INR | 10.69 | 10.69 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 3,242 |
| 20 May 2022 | INR | 10.29 | 10.5 | 9.82 | 10.21 | 10.21 | -0.07 (-0.68%) | 11,056 |
| 19 May 2022 | INR | 10.45 | 10.45 | 9.48 | 10.28 | 10.28 | +0.31 (+3.11%) | 4,767 |
| 18 May 2022 | INR | 9.96 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 3,278 |
| 17 May 2022 | INR | 9.05 | 9.88 | 9.05 | 9.5 | 9.5 | +0.07 (+0.74%) | 1,695 |
| 16 May 2022 | INR | 9 | 9.45 | 9 | 9.43 | 9.43 | +0.43 (+4.78%) | 2,465 |
| 13 May 2022 | INR | 9.04 | 9.06 | 8.8 | 9 | 9 | +0.37 (+4.29%) | 4,856 |
