| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 11 | 11.18 | 11 | 11.18 | 11.18 | -0.24 (-2.10%) | 270 |
| 18 Sep 2013 | INR | 11.45 | 11.45 | 11.41 | 11.42 | 11.42 | -0.57 (-4.75%) | 494 |
| 17 Sep 2013 | INR | 12.02 | 12.02 | 11.98 | 11.99 | 11.99 | -0.61 (-4.84%) | 1,396 |
| 16 Sep 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 320 |
| 13 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.53 (+4.62%) | 20 |
| 12 Sep 2013 | INR | 12.5 | 12.5 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 260 |
| 11 Sep 2013 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 25 |
| 10 Sep 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 372 |
| 6 Sep 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 4 |
| 4 Sep 2013 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 100 |
| 3 Sep 2013 | INR | 11 | 12.08 | 11 | 12.08 | 12.08 | +0.57 (+4.95%) | 109 |
| 2 Sep 2013 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 10 |
| 30 Aug 2013 | INR | 12.07 | 12.11 | 12.07 | 12.11 | 12.11 | +0.04 (+0.33%) | 21 |
| 29 Aug 2013 | INR | 14.98 | 14.98 | 11.45 | 12.07 | 12.07 | -0.93 (-7.15%) | 1,923 |
| 28 Aug 2013 | INR | 12.15 | 13.89 | 12.15 | 13 | 13 | -0.95 (-6.81%) | 1,446 |
| 27 Aug 2013 | INR | 14.94 | 14.94 | 12.65 | 13.95 | 13.95 | +0.53 (+3.95%) | 806 |
| 26 Aug 2013 | INR | 13.05 | 13.89 | 12.85 | 13.42 | 13.42 | -0.93 (-6.48%) | 3,431 |
| 23 Aug 2013 | INR | 12.75 | 14.35 | 12.75 | 14.35 | 14.35 | -0.02 (-0.14%) | 125 |
| 22 Aug 2013 | INR | 14.5 | 14.5 | 14.15 | 14.37 | 14.37 | +0.17 (+1.20%) | 10,080 |
| 21 Aug 2013 | INR | 14.5 | 14.5 | 13.5 | 14.2 | 14.2 | -0.26 (-1.80%) | 10,157 |
| 20 Aug 2013 | INR | 14.1 | 14.5 | 12.92 | 14.46 | 14.46 | +0.46 (+3.29%) | 10,288 |
| 19 Aug 2013 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.5 (-3.45%) | 12 |
| 16 Aug 2013 | INR | 14 | 14.5 | 12.7 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,144 |
| 14 Aug 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.1 (-7.33%) | 50 |
| 13 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
| 12 Aug 2013 | INR | 13.85 | 15 | 13.85 | 14.99 | 14.99 | +0.29 (+1.97%) | 411 |
| 8 Aug 2013 | INR | 15 | 15 | 13.4 | 14.7 | 14.7 | 0.0 (0.0%) | 220 |
| 7 Aug 2013 | INR | 13.21 | 14.7 | 13.21 | 14.7 | 14.7 | -0.06 (-0.41%) | 101 |
