| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | INR | 14 | 14.8 | 12.57 | 14.76 | 14.76 | +0.76 (+5.43%) | 40,665 |
| 5 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5 |
| 2 Aug 2013 | INR | 14.4 | 14.4 | 12.85 | 14 | 14 | -0.45 (-3.11%) | 8,696 |
| 1 Aug 2013 | INR | 12.65 | 14.45 | 12.65 | 14.45 | 14.45 | +0.05 (+0.35%) | 30 |
| 31 Jul 2013 | INR | 12.55 | 14.4 | 12.55 | 14.4 | 14.4 | -0.35 (-2.37%) | 51 |
| 30 Jul 2013 | INR | 13 | 14.9 | 13 | 14.75 | 14.75 | +1.5 (+11.32%) | 401 |
| 29 Jul 2013 | INR | 14.9 | 14.9 | 13.25 | 13.25 | 13.25 | -1.12 (-7.79%) | 425 |
| 26 Jul 2013 | INR | 15.4 | 15.5 | 12.75 | 14.37 | 14.37 | +0.38 (+2.72%) | 2,484 |
| 25 Jul 2013 | INR | 13.09 | 14 | 12.99 | 13.99 | 13.99 | -0.46 (-3.18%) | 218 |
| 24 Jul 2013 | INR | 11.78 | 14.65 | 11.78 | 14.45 | 14.45 | +2.2 (+17.96%) | 63,381 |
| 23 Jul 2013 | INR | 11.95 | 12.25 | 11.72 | 12.25 | 12.25 | +0.06 (+0.49%) | 76,769 |
| 22 Jul 2013 | INR | 12.9 | 12.9 | 12.19 | 12.19 | 12.19 | -0.31 (-2.48%) | 631 |
| 19 Jul 2013 | INR | 12.99 | 13.5 | 12.21 | 12.5 | 12.5 | +0.03 (+0.24%) | 900 |
| 18 Jul 2013 | INR | 12.2 | 12.79 | 12.2 | 12.47 | 12.47 | +0.51 (+4.26%) | 601 |
| 17 Jul 2013 | INR | 13.2 | 13.2 | 11.7 | 11.96 | 11.96 | -0.59 (-4.70%) | 866 |
| 16 Jul 2013 | INR | 11 | 13.8 | 11 | 12.55 | 12.55 | +0.4 (+3.29%) | 3,572 |
| 15 Jul 2013 | INR | 14.38 | 14.38 | 11.9 | 12.15 | 12.15 | -0.77 (-5.96%) | 2,970 |
| 12 Jul 2013 | INR | 12.19 | 13.78 | 11.7 | 12.92 | 12.92 | +0.25 (+1.97%) | 13,691 |
| 11 Jul 2013 | INR | 15 | 15 | 12.21 | 12.67 | 12.67 | -2.58 (-16.92%) | 200,280 |
| 10 Jul 2013 | INR | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 502 |
| 9 Jul 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,000 |
| 8 Jul 2013 | INR | 11.76 | 15 | 11.76 | 14.5 | 14.5 | 0.0 (0.0%) | 702 |
| 5 Jul 2013 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 614 |
| 4 Jul 2013 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.37 (-2.46%) | 797 |
| 3 Jul 2013 | INR | 15.12 | 15.55 | 14 | 15.07 | 15.07 | -0.06 (-0.40%) | 252 |
| 2 Jul 2013 | INR | 14.78 | 15.5 | 14.78 | 15.13 | 15.13 | +0.44 (+3.00%) | 24 |
| 1 Jul 2013 | INR | 14.69 | 14.7 | 12.65 | 14.69 | 14.69 | +0.95 (+6.91%) | 31 |
| 28 Jun 2013 | INR | 12.67 | 13.9 | 11.56 | 13.74 | 13.74 | +1.07 (+8.45%) | 2,303 |
| 27 Jun 2013 | INR | 13.5 | 13.5 | 11.85 | 12.67 | 12.67 | -0.33 (-2.54%) | 3 |
| 26 Jun 2013 | INR | 14.75 | 14.75 | 12.77 | 13 | 13 | -0.88 (-6.34%) | 959 |
