| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | INR | 12 | 14.25 | 12 | 13.88 | 13.88 | +0.88 (+6.77%) | 888 |
| 24 Jun 2013 | INR | 14.25 | 14.25 | 12.9 | 13 | 13 | -0.99 (-7.08%) | 754 |
| 21 Jun 2013 | INR | 14.34 | 14.35 | 13.99 | 13.99 | 13.99 | +0.42 (+3.10%) | 289 |
| 20 Jun 2013 | INR | 14.59 | 14.59 | 13.5 | 13.57 | 13.57 | -0.8 (-5.57%) | 1,259 |
| 19 Jun 2013 | INR | 13.98 | 14.4 | 13.5 | 14.37 | 14.37 | +0.32 (+2.28%) | 5,583 |
| 18 Jun 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.3 (-2.09%) | 200 |
| 17 Jun 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.17 (+1.20%) | 0 |
| 14 Jun 2013 | INR | 14.25 | 14.39 | 13.2 | 14.18 | 14.18 | +0.03 (+0.21%) | 105 |
| 13 Jun 2013 | INR | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | +0.16 (+1.14%) | 4,540 |
| 12 Jun 2013 | INR | 13.7 | 13.99 | 13.7 | 13.99 | 13.99 | +0.29 (+2.12%) | 15 |
| 11 Jun 2013 | INR | 15 | 15 | 13.25 | 13.7 | 13.7 | -0.55 (-3.86%) | 960 |
| 10 Jun 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 200 |
| 7 Jun 2013 | INR | 14.79 | 14.79 | 14.2 | 14.2 | 14.2 | -0.41 (-2.81%) | 810 |
| 6 Jun 2013 | INR | 14.34 | 14.84 | 13.1 | 14.61 | 14.61 | +0.51 (+3.62%) | 3,107 |
| 5 Jun 2013 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 10 |
| 4 Jun 2013 | INR | 14.19 | 14.4 | 14.1 | 14.18 | 14.18 | +0.09 (+0.64%) | 11 |
| 3 Jun 2013 | INR | 14.01 | 14.09 | 13.85 | 14.09 | 14.09 | +0.21 (+1.51%) | 515 |
| 31 May 2013 | INR | 14.99 | 14.99 | 13.85 | 13.88 | 13.88 | -0.56 (-3.88%) | 2,785 |
| 30 May 2013 | INR | 14.5 | 14.5 | 13.5 | 14.44 | 14.44 | +0.05 (+0.35%) | 1,750 |
| 29 May 2013 | INR | 14.6 | 14.88 | 13.9 | 14.39 | 14.39 | -0.06 (-0.42%) | 2,938 |
| 28 May 2013 | INR | 14.9 | 14.96 | 14.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 110 |
| 27 May 2013 | INR | 14.89 | 14.9 | 14.89 | 14.9 | 14.9 | +0.26 (+1.78%) | 200 |
| 24 May 2013 | INR | 13.55 | 14.75 | 13.31 | 14.64 | 14.64 | +0.54 (+3.83%) | 947 |
| 23 May 2013 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.69 (-4.67%) | 800 |
| 22 May 2013 | INR | 14.98 | 15 | 14.5 | 14.79 | 14.79 | -0.06 (-0.40%) | 812 |
| 21 May 2013 | INR | 14.8 | 15 | 14.4 | 14.85 | 14.85 | +0.06 (+0.41%) | 1,302 |
| 20 May 2013 | INR | 14.6 | 15.25 | 14.5 | 14.79 | 14.79 | +0.21 (+1.44%) | 1,303 |
| 17 May 2013 | INR | 15.4 | 15.5 | 14.4 | 14.58 | 14.58 | -0.81 (-5.26%) | 8,955 |
| 16 May 2013 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 15 May 2013 | INR | 14.6 | 15.5 | 14.26 | 15.39 | 15.39 | +0.21 (+1.38%) | 1,860 |
