| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | INR | 14.75 | 15.4 | 14 | 15.18 | 15.18 | +0.29 (+1.95%) | 2,217 |
| 13 May 2013 | INR | 14.9 | 14.9 | 14.3 | 14.89 | 14.89 | +0.35 (+2.41%) | 1,040 |
| 10 May 2013 | INR | 15.1 | 15.1 | 14.1 | 14.54 | 14.54 | -0.98 (-6.31%) | 558 |
| 9 May 2013 | INR | 16 | 16 | 15 | 15.52 | 15.52 | +0.13 (+0.84%) | 5,005 |
| 8 May 2013 | INR | 15.73 | 15.73 | 15.13 | 15.39 | 15.39 | +0.18 (+1.18%) | 3,752 |
| 7 May 2013 | INR | 15.55 | 15.55 | 14.3 | 15.21 | 15.21 | +0.34 (+2.29%) | 2,504 |
| 6 May 2013 | INR | 14.6 | 15.34 | 13.89 | 14.87 | 14.87 | +0.89 (+6.37%) | 5,939 |
| 3 May 2013 | INR | 14.9 | 14.9 | 13.6 | 13.98 | 13.98 | -0.87 (-5.86%) | 3,833 |
| 2 May 2013 | INR | 15 | 15 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 2,505 |
| 30 Apr 2013 | INR | 14.45 | 15.95 | 14.45 | 15 | 15 | -1.05 (-6.54%) | 12,510 |
| 29 Apr 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -4 (-19.95%) | 11,256 |
| 26 Apr 2013 | INR | 25.9 | 25.9 | 20.05 | 20.05 | 20.05 | -4.95 (-19.80%) | 27,638 |
| 25 Apr 2013 | INR | 28.2 | 28.25 | 22.75 | 25 | 25 | -2.25 (-8.26%) | 34,179 |
| 23 Apr 2013 | INR | 27.4 | 27.75 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 15,131 |
| 22 Apr 2013 | INR | 27.4 | 28.7 | 26.5 | 27.2 | 27.2 | 0.0 (0.0%) | 370,028 |
| 18 Apr 2013 | INR | 27.95 | 28.3 | 27.15 | 27.2 | 27.2 | -0.5 (-1.81%) | 17,952 |
| 17 Apr 2013 | INR | 27.55 | 27.8 | 27.2 | 27.7 | 27.7 | +0.35 (+1.28%) | 15,657 |
| 16 Apr 2013 | INR | 28.85 | 28.85 | 26.85 | 27.35 | 27.35 | -0.2 (-0.73%) | 61,534 |
| 15 Apr 2013 | INR | 28.25 | 28.25 | 27.35 | 27.55 | 27.55 | -0.5 (-1.78%) | 12,544 |
| 12 Apr 2013 | INR | 27.7 | 28.45 | 27.35 | 28.05 | 28.05 | -0.45 (-1.58%) | 129,230 |
| 11 Apr 2013 | INR | 27.75 | 28.55 | 27.25 | 28.5 | 28.5 | +1.25 (+4.59%) | 28,985 |
| 10 Apr 2013 | INR | 28.35 | 28.4 | 27 | 27.25 | 27.25 | -1.05 (-3.71%) | 19,311 |
| 9 Apr 2013 | INR | 28.75 | 29.5 | 27.95 | 28.3 | 28.3 | +0.65 (+2.35%) | 18,986 |
| 8 Apr 2013 | INR | 27 | 27.9 | 26.9 | 27.65 | 27.65 | +0.75 (+2.79%) | 16,719 |
| 5 Apr 2013 | INR | 29.3 | 29.3 | 26.2 | 26.9 | 26.9 | -0.1 (-0.37%) | 38,245 |
| 4 Apr 2013 | INR | 28.2 | 28.2 | 26.9 | 27 | 27 | -0.5 (-1.82%) | 17,976 |
| 3 Apr 2013 | INR | 28 | 28.3 | 27.1 | 27.5 | 27.5 | -0.8 (-2.83%) | 34,638 |
| 2 Apr 2013 | INR | 29 | 30 | 27.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 21,410 |
| 1 Apr 2013 | INR | 28.25 | 28.9 | 27.25 | 28.25 | 28.25 | +0.8 (+2.91%) | 113,565 |
| 28 Mar 2013 | INR | 28 | 28.1 | 26.85 | 27.45 | 27.45 | -0.5 (-1.79%) | 14,035 |
