| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | INR | 27.75 | 29.25 | 27.7 | 27.95 | 27.95 | -0.65 (-2.27%) | 20,031 |
| 25 Mar 2013 | INR | 28.25 | 29.5 | 27.25 | 28.6 | 28.6 | +1.1 (+4.00%) | 73,221 |
| 22 Mar 2013 | INR | 29 | 29 | 27.25 | 27.5 | 27.5 | -1 (-3.51%) | 93,549 |
| 21 Mar 2013 | INR | 27.45 | 29.5 | 27.2 | 28.5 | 28.5 | +1.35 (+4.97%) | 127,505 |
| 20 Mar 2013 | INR | 28.25 | 28.5 | 26.95 | 27.15 | 27.15 | -0.75 (-2.69%) | 21,408 |
| 19 Mar 2013 | INR | 28.25 | 28.45 | 27.2 | 27.9 | 27.9 | -0.35 (-1.24%) | 16,229 |
| 18 Mar 2013 | INR | 28.75 | 28.75 | 26.55 | 28.25 | 28.25 | +1.4 (+5.21%) | 18,351 |
| 15 Mar 2013 | INR | 26.3 | 28.8 | 25 | 26.85 | 26.85 | +0.6 (+2.29%) | 28,742 |
| 14 Mar 2013 | INR | 26.4 | 27.4 | 24 | 26.25 | 26.25 | -0.9 (-3.31%) | 25,832 |
| 13 Mar 2013 | INR | 27.3 | 27.5 | 24.1 | 27.15 | 27.15 | -0.7 (-2.51%) | 39,647 |
| 12 Mar 2013 | INR | 27.5 | 28.3 | 22.5 | 27.85 | 27.85 | -0.25 (-0.89%) | 105,428 |
| 11 Mar 2013 | INR | 27.3 | 28.9 | 23 | 28.1 | 28.1 | +1 (+3.69%) | 57,624 |
| 8 Mar 2013 | INR | 27.5 | 28.55 | 26.15 | 27.1 | 27.1 | -1.05 (-3.73%) | 72,925 |
| 7 Mar 2013 | INR | 28.8 | 28.8 | 27.2 | 28.15 | 28.15 | +1.1 (+4.07%) | 73,438 |
| 6 Mar 2013 | INR | 28 | 29 | 26.25 | 27.05 | 27.05 | -1.25 (-4.42%) | 24,560 |
| 5 Mar 2013 | INR | 29.8 | 29.8 | 28.25 | 28.3 | 28.3 | -0.95 (-3.25%) | 19,266 |
| 4 Mar 2013 | INR | 30.7 | 30.7 | 26.75 | 29.25 | 29.25 | -0.45 (-1.52%) | 44,995 |
| 1 Mar 2013 | INR | 29.5 | 29.85 | 27.85 | 29.7 | 29.7 | +1.05 (+3.66%) | 34,641 |
| 28 Feb 2013 | INR | 28.3 | 30 | 28.2 | 28.65 | 28.65 | +0.45 (+1.60%) | 21,091 |
| 27 Feb 2013 | INR | 28.8 | 30.35 | 27.5 | 28.2 | 28.2 | -0.8 (-2.76%) | 22,003 |
| 26 Feb 2013 | INR | 30.2 | 30.2 | 28.3 | 29 | 29 | 0.0 (0.0%) | 116,725 |
| 25 Feb 2013 | INR | 29.3 | 31.8 | 28.15 | 29 | 29 | -0.05 (-0.17%) | 40,863 |
| 22 Feb 2013 | INR | 30 | 30.35 | 28.75 | 29.05 | 29.05 | -0.75 (-2.52%) | 15,700 |
| 21 Feb 2013 | INR | 27.5 | 30.25 | 27.5 | 29.8 | 29.8 | -0.05 (-0.17%) | 16,537 |
| 20 Feb 2013 | INR | 27.35 | 30.9 | 27.35 | 29.85 | 29.85 | +0.4 (+1.36%) | 74,333 |
| 19 Feb 2013 | INR | 29.4 | 30.5 | 27.6 | 29.45 | 29.45 | +1.25 (+4.43%) | 27,901 |
| 18 Feb 2013 | INR | 28.7 | 29.65 | 27.3 | 28.2 | 28.2 | +0.05 (+0.18%) | 50,633 |
| 15 Feb 2013 | INR | 28.3 | 29.3 | 27.5 | 28.15 | 28.15 | -0.7 (-2.43%) | 18,751 |
| 14 Feb 2013 | INR | 28.7 | 30.2 | 27.25 | 28.85 | 28.85 | +0.05 (+0.17%) | 50,107 |
| 13 Feb 2013 | INR | 29 | 29.9 | 28.65 | 28.8 | 28.8 | -0.6 (-2.04%) | 18,373 |
