| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | INR | 29.7 | 29.7 | 27.9 | 29.4 | 29.4 | +1 (+3.52%) | 23,221 |
| 11 Feb 2013 | INR | 30.5 | 30.5 | 28 | 28.4 | 28.4 | -0.05 (-0.18%) | 19,131 |
| 8 Feb 2013 | INR | 29.4 | 29.4 | 27.6 | 28.45 | 28.45 | +0.25 (+0.89%) | 19,978 |
| 7 Feb 2013 | INR | 31.5 | 31.5 | 28.1 | 28.2 | 28.2 | -1.35 (-4.57%) | 23,016 |
| 6 Feb 2013 | INR | 31.5 | 31.5 | 27.95 | 29.55 | 29.55 | +0.05 (+0.17%) | 80,425 |
| 5 Feb 2013 | INR | 29 | 29.7 | 27.1 | 29.5 | 29.5 | +2.25 (+8.26%) | 154,654 |
| 4 Feb 2013 | INR | 29.3 | 29.75 | 27.25 | 27.25 | 27.25 | -1.6 (-5.55%) | 15,785 |
| 1 Feb 2013 | INR | 30.8 | 30.8 | 27.4 | 28.85 | 28.85 | +0.45 (+1.58%) | 31,353 |
| 31 Jan 2013 | INR | 29.9 | 29.9 | 26.3 | 28.4 | 28.4 | 0.0 (0.0%) | 41,781 |
| 30 Jan 2013 | INR | 28.5 | 28.95 | 27 | 28.4 | 28.4 | +1.3 (+4.80%) | 62,982 |
| 29 Jan 2013 | INR | 30.5 | 30.5 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 26,310 |
| 28 Jan 2013 | INR | 30.5 | 30.5 | 27.5 | 28.45 | 28.45 | +0.1 (+0.35%) | 25,521 |
| 25 Jan 2013 | INR | 28.25 | 30.9 | 27.75 | 28.35 | 28.35 | -0.85 (-2.91%) | 59,513 |
| 24 Jan 2013 | INR | 31.5 | 31.75 | 28.2 | 29.2 | 29.2 | -0.9 (-2.99%) | 59,023 |
| 23 Jan 2013 | INR | 31.9 | 31.9 | 28.2 | 30.1 | 30.1 | +0.2 (+0.67%) | 115,498 |
| 22 Jan 2013 | INR | 31 | 32 | 29.2 | 29.9 | 29.9 | -1.1 (-3.55%) | 44,246 |
| 21 Jan 2013 | INR | 30.7 | 31.45 | 30.25 | 31 | 31 | +0.2 (+0.65%) | 21,288 |
| 18 Jan 2013 | INR | 31.5 | 32.8 | 29.2 | 30.8 | 30.8 | -0.25 (-0.81%) | 29,851 |
| 17 Jan 2013 | INR | 30.45 | 31.8 | 30 | 31.05 | 31.05 | +0.6 (+1.97%) | 20,013 |
| 16 Jan 2013 | INR | 33 | 33.2 | 30.45 | 30.45 | 30.45 | -0.9 (-2.87%) | 11,815 |
| 15 Jan 2013 | INR | 30.5 | 31.5 | 30.25 | 31.35 | 31.35 | +0.55 (+1.79%) | 39,011 |
| 14 Jan 2013 | INR | 31 | 31.1 | 30.25 | 30.8 | 30.8 | -0.2 (-0.65%) | 17,242 |
| 11 Jan 2013 | INR | 31.8 | 31.8 | 30.3 | 31 | 31 | -0.7 (-2.21%) | 50,264 |
| 10 Jan 2013 | INR | 33.15 | 33.15 | 30.3 | 31.7 | 31.7 | -0.3 (-0.94%) | 17,518 |
| 9 Jan 2013 | INR | 33.3 | 33.3 | 30.5 | 32 | 32 | +0.3 (+0.95%) | 18,524 |
| 8 Jan 2013 | INR | 30.45 | 32.4 | 30.4 | 31.7 | 31.7 | +0.15 (+0.48%) | 19,401 |
| 7 Jan 2013 | INR | 30.5 | 33.5 | 30.1 | 31.55 | 31.55 | +0.8 (+2.60%) | 45,333 |
| 4 Jan 2013 | INR | 30.85 | 31.2 | 29.5 | 30.75 | 30.75 | +0.9 (+3.02%) | 25,620 |
| 3 Jan 2013 | INR | 31.35 | 31.35 | 29.5 | 29.85 | 29.85 | -0.7 (-2.29%) | 24,175 |
| 2 Jan 2013 | INR | 30.7 | 31 | 29 | 30.55 | 30.55 | +0.8 (+2.69%) | 48,378 |
