| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | INR | 19.5 | 20.05 | 18.8 | 18.85 | 18.85 | -0.8 (-4.07%) | 288 |
| 17 Aug 2012 | INR | 20.35 | 20.35 | 19.15 | 19.65 | 19.65 | -0.35 (-1.75%) | 63 |
| 16 Aug 2012 | INR | 20.95 | 20.95 | 19.3 | 20 | 20 | -0.25 (-1.23%) | 657 |
| 14 Aug 2012 | INR | 19.25 | 20.3 | 19 | 20.25 | 20.25 | +1.05 (+5.47%) | 1,520 |
| 13 Aug 2012 | INR | 20.35 | 20.35 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 415 |
| 10 Aug 2012 | INR | 21.05 | 21.05 | 19.1 | 19.2 | 19.2 | -1.25 (-6.11%) | 2,140 |
| 9 Aug 2012 | INR | 21.8 | 21.8 | 19.8 | 20.45 | 20.45 | -0.35 (-1.68%) | 2,205 |
| 8 Aug 2012 | INR | 22.5 | 22.5 | 20.8 | 20.8 | 20.8 | -0.55 (-2.58%) | 1,097 |
| 7 Aug 2012 | INR | 20.3 | 21.95 | 20.3 | 21.35 | 21.35 | +1 (+4.91%) | 3,915 |
| 6 Aug 2012 | INR | 20.95 | 21 | 20.9 | 20.35 | 20.35 | -0.05 (-0.25%) | 743 |
| 3 Aug 2012 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.45 (+2.26%) | 315 |
| 2 Aug 2012 | INR | 20 | 20 | 19.25 | 19.95 | 19.95 | -0.55 (-2.68%) | 351 |
| 1 Aug 2012 | INR | 20.5 | 20.5 | 19.9 | 20.5 | 20.5 | +0.5 (+2.50%) | 425 |
| 31 Jul 2012 | INR | 21.3 | 21.3 | 19.55 | 20 | 20 | -0.1 (-0.50%) | 712 |
| 30 Jul 2012 | INR | 20.1 | 20.7 | 19.25 | 20.1 | 20.1 | -0.45 (-2.19%) | 16 |
| 27 Jul 2012 | INR | 19.7 | 21.5 | 19.7 | 20.55 | 20.55 | -0.35 (-1.67%) | 500 |
| 26 Jul 2012 | INR | 21.2 | 21.2 | 20.6 | 20.9 | 20.9 | -0.9 (-4.13%) | 523 |
| 25 Jul 2012 | INR | 19.85 | 21.8 | 19.85 | 21.8 | 21.8 | +2.05 (+10.38%) | 1,729 |
| 24 Jul 2012 | INR | 19.75 | 20.8 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 4,100 |
| 23 Jul 2012 | INR | 19.25 | 20.45 | 19.25 | 20.25 | 20.25 | +0.55 (+2.79%) | 620 |
| 20 Jul 2012 | INR | 20.25 | 20.45 | 18.55 | 19.7 | 19.7 | +0.2 (+1.03%) | 3,546 |
| 19 Jul 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 1 |
| 18 Jul 2012 | INR | 20.85 | 20.85 | 19.1 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,093 |
| 17 Jul 2012 | INR | 20.7 | 21 | 20 | 20 | 20 | -0.05 (-0.25%) | 2,740 |
| 16 Jul 2012 | INR | 19 | 20.05 | 18.9 | 20.05 | 20.05 | +0.6 (+3.08%) | 4,351 |
| 13 Jul 2012 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.3 (+1.57%) | 1,615 |
| 12 Jul 2012 | INR | 19.5 | 19.5 | 18.05 | 19.15 | 19.15 | +1 (+5.51%) | 2,340 |
| 11 Jul 2012 | INR | 18.65 | 19.3 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 2,470 |
| 10 Jul 2012 | INR | 18.1 | 19.4 | 18.1 | 18.45 | 18.45 | +0.1 (+0.54%) | 1,090 |
| 9 Jul 2012 | INR | 17.1 | 18.65 | 17.1 | 18.35 | 18.35 | +0.85 (+4.86%) | 2,148 |
