| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 8.65 | 9.3 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 6,914 |
| 11 May 2022 | INR | 9.89 | 9.89 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 5,564 |
| 10 May 2022 | INR | 9.5 | 9.95 | 9.5 | 9.55 | 9.55 | -0.43 (-4.31%) | 5,650 |
| 9 May 2022 | INR | 10.4 | 10.4 | 9.66 | 9.98 | 9.98 | -0.18 (-1.77%) | 4,430 |
| 6 May 2022 | INR | 9.8 | 10.33 | 9.41 | 10.16 | 10.16 | +0.32 (+3.25%) | 10,130 |
| 5 May 2022 | INR | 10.7 | 10.71 | 9.75 | 9.84 | 9.84 | -0.36 (-3.53%) | 3,896 |
| 4 May 2022 | INR | 10.45 | 10.95 | 10.07 | 10.2 | 10.2 | -0.25 (-2.39%) | 5,719 |
| 2 May 2022 | INR | 11 | 11.2 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 16,552 |
| 29 Apr 2022 | INR | 11.03 | 11.58 | 10.7 | 11 | 11 | -0.03 (-0.27%) | 4,129 |
| 28 Apr 2022 | INR | 11.99 | 11.99 | 11.01 | 11.03 | 11.03 | -0.47 (-4.09%) | 8,350 |
| 27 Apr 2022 | INR | 11.99 | 11.99 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 12,617 |
| 26 Apr 2022 | INR | 12.45 | 12.45 | 11.37 | 11.69 | 11.69 | -0.18 (-1.52%) | 29,236 |
| 25 Apr 2022 | INR | 11.94 | 12.28 | 11.5 | 11.87 | 11.87 | +0.17 (+1.45%) | 45,958 |
| 22 Apr 2022 | INR | 11.36 | 11.87 | 11.03 | 11.7 | 11.7 | +0.34 (+2.99%) | 35,630 |
| 21 Apr 2022 | INR | 11.34 | 11.37 | 10.43 | 11.36 | 11.36 | +0.53 (+4.89%) | 55,598 |
| 20 Apr 2022 | INR | 11.3 | 11.5 | 10.71 | 10.83 | 10.83 | -0.24 (-2.17%) | 8,595 |
| 19 Apr 2022 | INR | 11.41 | 11.56 | 10.87 | 11.07 | 11.07 | +0.06 (+0.54%) | 15,613 |
| 18 Apr 2022 | INR | 11.4 | 11.4 | 10.7 | 11.01 | 11.01 | -0.16 (-1.43%) | 8,021 |
| 13 Apr 2022 | INR | 11.99 | 11.99 | 10.92 | 11.17 | 11.17 | -0.27 (-2.36%) | 8,859 |
| 12 Apr 2022 | INR | 12.45 | 12.45 | 11.41 | 11.44 | 11.44 | -0.51 (-4.27%) | 26,381 |
| 11 Apr 2022 | INR | 11.24 | 12.11 | 11.24 | 11.95 | 11.95 | +0.94 (+8.54%) | 39,571 |
| 8 Apr 2022 | INR | 11.4 | 11.46 | 10.06 | 11.01 | 11.01 | +0.58 (+5.56%) | 40,745 |
| 7 Apr 2022 | INR | 10.4 | 10.43 | 9.7 | 10.43 | 10.43 | +0.94 (+9.91%) | 55,123 |
| 6 Apr 2022 | INR | 9.48 | 9.49 | 9.06 | 9.49 | 9.49 | +0.43 (+4.75%) | 17,276 |
| 5 Apr 2022 | INR | 9.04 | 9.49 | 9.04 | 9.06 | 9.06 | -0.16 (-1.74%) | 8,508 |
| 4 Apr 2022 | INR | 9.39 | 9.48 | 8.83 | 9.22 | 9.22 | +0.04 (+0.44%) | 5,950 |
| 1 Apr 2022 | INR | 8.82 | 9.64 | 8.81 | 9.18 | 9.18 | -0.08 (-0.86%) | 10,977 |
| 31 Mar 2022 | INR | 9.75 | 9.75 | 9.2 | 9.26 | 9.26 | -0.28 (-2.94%) | 1,402 |
| 30 Mar 2022 | INR | 9.13 | 9.58 | 9.13 | 9.54 | 9.54 | +0.41 (+4.49%) | 2,407 |
| 29 Mar 2022 | INR | 9.67 | 9.67 | 8.91 | 9.13 | 9.13 | -0.12 (-1.30%) | 8,065 |
