Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | INR | 15.05 | 15.6 | 14.7 | 14.75 | 14.75 | -1.15 (-7.23%) | 83 |
24 May 2012 | INR | 15.3 | 15.9 | 15.3 | 15.9 | 15.9 | +0.95 (+6.35%) | 20 |
23 May 2012 | INR | 14.4 | 15.75 | 14.35 | 14.95 | 14.95 | -0.05 (-0.33%) | 529 |
22 May 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 15 | 15 | 15 | 15 | 15 | -1.2 (-7.41%) | 18 |
18 May 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +1.4 (+9.46%) | 1,000 |
17 May 2012 | INR | 14.2 | 15.8 | 14.2 | 14.8 | 14.8 | -0.85 (-5.43%) | 304 |
16 May 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +1.05 (+7.19%) | 20 |
15 May 2012 | INR | 15.7 | 15.7 | 14.55 | 14.6 | 14.6 | +0.05 (+0.34%) | 205 |
14 May 2012 | INR | 14.4 | 15.7 | 14.4 | 14.55 | 14.55 | -1.2 (-7.62%) | 302 |
11 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1 (+6.78%) | 5 |
10 May 2012 | INR | 15 | 15.2 | 14.75 | 14.75 | 14.75 | -1.05 (-6.65%) | 1,425 |
9 May 2012 | INR | 15 | 15.8 | 15 | 15.8 | 15.8 | +0.35 (+2.27%) | 7 |
8 May 2012 | INR | 16 | 16 | 15.05 | 15.45 | 15.45 | -0.2 (-1.28%) | 3,403 |
7 May 2012 | INR | 15.8 | 15.8 | 14.2 | 15.65 | 15.65 | +0.15 (+0.97%) | 210 |
4 May 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
3 May 2012 | INR | 15.45 | 15.7 | 14.55 | 15.5 | 15.5 | +0.6 (+4.03%) | 4,780 |
2 May 2012 | INR | 14.55 | 15.35 | 14.3 | 14.9 | 14.9 | -0.25 (-1.65%) | 1,236 |
30 Apr 2012 | INR | 14.9 | 15.95 | 14.9 | 15.15 | 15.15 | -1.3 (-7.90%) | 248 |
28 Apr 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.05 (+6.82%) | 1 |
27 Apr 2012 | INR | 16.5 | 16.5 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,392 |
26 Apr 2012 | INR | 14.3 | 15.6 | 14.3 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,062 |
25 Apr 2012 | INR | 15.15 | 15.85 | 14.9 | 15.25 | 15.25 | -0.6 (-3.79%) | 652 |
24 Apr 2012 | INR | 15.8 | 15.95 | 15.55 | 15.85 | 15.85 | -0.3 (-1.86%) | 807 |
23 Apr 2012 | INR | 14.75 | 16.5 | 14.75 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,599 |
20 Apr 2012 | INR | 16 | 16.9 | 15.55 | 16 | 16 | -0.5 (-3.03%) | 1,530 |
19 Apr 2012 | INR | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,200 |
18 Apr 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 538 |
17 Apr 2012 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 16.7 | +0.3 (+1.83%) | 1,000 |
16 Apr 2012 | INR | 15 | 16.6 | 15 | 16.4 | 16.4 | +0.6 (+3.80%) | 318 |