| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | INR | 14.8 | 16.7 | 14.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 3,165 |
| 12 Apr 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 50 |
| 11 Apr 2012 | INR | 15.2 | 17.45 | 15.05 | 15.2 | 15.2 | -1.25 (-7.60%) | 5,868 |
| 10 Apr 2012 | INR | 16.25 | 16.5 | 15.2 | 16.45 | 16.45 | +1.2 (+7.87%) | 2,355 |
| 9 Apr 2012 | INR | 15.55 | 17.5 | 15.25 | 15.25 | 15.25 | -1 (-6.15%) | 7,736 |
| 4 Apr 2012 | INR | 16.65 | 16.65 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 151 |
| 3 Apr 2012 | INR | 16.95 | 16.95 | 15.4 | 15.5 | 15.5 | -0.05 (-0.32%) | 130 |
| 2 Apr 2012 | INR | 15.3 | 16.85 | 14.65 | 15.55 | 15.55 | -0.6 (-3.72%) | 4,401 |
| 30 Mar 2012 | INR | 15 | 16.5 | 15 | 16.15 | 16.15 | +0.65 (+4.19%) | 573 |
| 29 Mar 2012 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,171 |
| 28 Mar 2012 | INR | 14.3 | 16.25 | 14.3 | 16 | 16 | +1 (+6.67%) | 2,370 |
| 27 Mar 2012 | INR | 15 | 16.5 | 15 | 15 | 15 | -1.25 (-7.69%) | 102 |
| 26 Mar 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 0 |
| 23 Mar 2012 | INR | 17 | 17 | 15.2 | 16.05 | 16.05 | -0.55 (-3.31%) | 33 |
| 22 Mar 2012 | INR | 16.8 | 16.8 | 15.2 | 16.6 | 16.6 | +0.1 (+0.61%) | 359 |
| 21 Mar 2012 | INR | 15.5 | 16.6 | 15.5 | 16.5 | 16.5 | +0.55 (+3.45%) | 32 |
| 20 Mar 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 79 |
| 19 Mar 2012 | INR | 15.25 | 16 | 15.2 | 15.2 | 15.2 | -1.65 (-9.79%) | 581 |
| 16 Mar 2012 | INR | 17.25 | 17.25 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 31 |
| 15 Mar 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 15.1 | 16.65 | 15.1 | 16.65 | 16.65 | +1.05 (+6.73%) | 850 |
| 13 Mar 2012 | INR | 15.5 | 16.5 | 15.35 | 15.6 | 15.6 | -0.95 (-5.74%) | 2,624 |
| 12 Mar 2012 | INR | 14.9 | 16.55 | 14.9 | 16.55 | 16.55 | +1.2 (+7.82%) | 101 |
| 9 Mar 2012 | INR | 15.35 | 16.6 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 664 |
| 7 Mar 2012 | INR | 16.85 | 16.85 | 15 | 15.25 | 15.25 | -0.4 (-2.56%) | 802 |
| 6 Mar 2012 | INR | 16.95 | 16.95 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 132 |
| 5 Mar 2012 | INR | 17.45 | 17.45 | 15.2 | 15.65 | 15.65 | +0.15 (+0.97%) | 141 |
| 3 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 16.8 | 16.8 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 1,072 |
| 1 Mar 2012 | INR | 16 | 16 | 15.2 | 15.5 | 15.5 | -0.85 (-5.20%) | 2,683 |
