| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | INR | 16.75 | 16.75 | 16 | 16.35 | 16.35 | +0.95 (+6.17%) | 650 |
| 28 Feb 2012 | INR | 15.15 | 15.5 | 15.15 | 15.4 | 15.4 | +0.05 (+0.33%) | 12 |
| 27 Feb 2012 | INR | 17.9 | 17.9 | 15.25 | 15.35 | 15.35 | -1.2 (-7.25%) | 4,155 |
| 24 Feb 2012 | INR | 18.3 | 18.3 | 16.15 | 16.55 | 16.55 | -0.15 (-0.90%) | 1,904 |
| 23 Feb 2012 | INR | 16.75 | 18.45 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 1,250 |
| 22 Feb 2012 | INR | 18.15 | 18.15 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 310 |
| 21 Feb 2012 | INR | 18.95 | 18.95 | 16.55 | 17.95 | 17.95 | +0.3 (+1.70%) | 1,003 |
| 17 Feb 2012 | INR | 18.95 | 18.95 | 17.6 | 17.65 | 17.65 | -0.45 (-2.49%) | 1,423 |
| 16 Feb 2012 | INR | 17.1 | 18.1 | 17.1 | 18.1 | 18.1 | +0.7 (+4.02%) | 1,100 |
| 15 Feb 2012 | INR | 16.85 | 18.7 | 16.85 | 17.4 | 17.4 | -0.15 (-0.85%) | 36 |
| 14 Feb 2012 | INR | 17.35 | 17.55 | 17.35 | 17.55 | 17.55 | -0.05 (-0.28%) | 384 |
| 13 Feb 2012 | INR | 17.25 | 18.55 | 17.25 | 17.6 | 17.6 | -0.4 (-2.22%) | 400 |
| 10 Feb 2012 | INR | 19.55 | 19.55 | 18 | 18 | 18 | -1.35 (-6.98%) | 2,376 |
| 9 Feb 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 1 |
| 8 Feb 2012 | INR | 18 | 19.7 | 18 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,450 |
| 7 Feb 2012 | INR | 20 | 20 | 18.25 | 18.3 | 18.3 | -0.85 (-4.44%) | 240 |
| 6 Feb 2012 | INR | 19 | 19.55 | 18.75 | 19.15 | 19.15 | +1.15 (+6.39%) | 3,121 |
| 3 Feb 2012 | INR | 18.1 | 18.95 | 17.45 | 18 | 18 | -0.55 (-2.96%) | 1,753 |
| 2 Feb 2012 | INR | 19.9 | 19.9 | 18.3 | 18.55 | 18.55 | -1.2 (-6.08%) | 219 |
| 1 Feb 2012 | INR | 19.75 | 19.8 | 18.5 | 19.75 | 19.75 | +1.75 (+9.72%) | 5,724 |
| 31 Jan 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 519 |
| 30 Jan 2012 | INR | 18 | 18.8 | 17.4 | 17.9 | 17.9 | -0.6 (-3.24%) | 636 |
| 27 Jan 2012 | INR | 17 | 18.9 | 17 | 18.5 | 18.5 | +1.2 (+6.94%) | 457 |
| 25 Jan 2012 | INR | 17.85 | 17.9 | 16.75 | 17.3 | 17.3 | +0.7 (+4.22%) | 222 |
| 24 Jan 2012 | INR | 16.35 | 17 | 16.35 | 16.6 | 16.6 | -0.9 (-5.14%) | 241 |
| 23 Jan 2012 | INR | 16.5 | 17.95 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 102 |
| 19 Jan 2012 | INR | 16.7 | 17.05 | 16.7 | 17 | 17 | -0.45 (-2.58%) | 1,100 |
| 18 Jan 2012 | INR | 17.6 | 17.6 | 17.45 | 17.45 | 17.45 | -1.2 (-6.43%) | 600 |
| 17 Jan 2012 | INR | 21.25 | 21.25 | 18.15 | 18.65 | 18.65 | -0.8 (-4.11%) | 1,954 |
| 16 Jan 2012 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | -0.4 (-2.02%) | 40 |
