| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | INR | 14.75 | 15 | 14.75 | 14.9 | 14.9 | -1.25 (-7.74%) | 202 |
| 30 Nov 2011 | INR | 14.8 | 16.85 | 14.8 | 16.15 | 16.15 | +0.8 (+5.21%) | 649 |
| 29 Nov 2011 | INR | 16.45 | 16.45 | 15.2 | 15.35 | 15.35 | -1 (-6.12%) | 426 |
| 28 Nov 2011 | INR | 14.75 | 16.35 | 14.65 | 16.35 | 16.35 | +1.2 (+7.92%) | 320 |
| 25 Nov 2011 | INR | 16.25 | 16.25 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 102 |
| 24 Nov 2011 | INR | 15.15 | 16.5 | 15.15 | 15.15 | 15.15 | -1.05 (-6.48%) | 201 |
| 23 Nov 2011 | INR | 15.7 | 16.95 | 15.7 | 16.2 | 16.2 | -0.9 (-5.26%) | 71 |
| 22 Nov 2011 | INR | 16.85 | 17.9 | 15.4 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,202 |
| 21 Nov 2011 | INR | 16 | 17.05 | 15.3 | 17 | 17 | +0.35 (+2.10%) | 516 |
| 18 Nov 2011 | INR | 16.75 | 17.2 | 15.85 | 16.65 | 16.65 | +0.85 (+5.38%) | 2,016 |
| 17 Nov 2011 | INR | 16 | 18.35 | 15.65 | 15.8 | 15.8 | -1.05 (-6.23%) | 516 |
| 16 Nov 2011 | INR | 15.1 | 17.3 | 15.1 | 16.85 | 16.85 | +0.8 (+4.98%) | 397 |
| 15 Nov 2011 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 300 |
| 14 Nov 2011 | INR | 16.4 | 16.8 | 16.05 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,163 |
| 11 Nov 2011 | INR | 17 | 17.9 | 16.5 | 16.5 | 16.5 | -1.15 (-6.52%) | 578 |
| 9 Nov 2011 | INR | 17.25 | 17.65 | 17.1 | 17.65 | 17.65 | +0.2 (+1.15%) | 819 |
| 8 Nov 2011 | INR | 17.5 | 17.65 | 17.4 | 17.45 | 17.45 | +0.45 (+2.65%) | 230 |
| 4 Nov 2011 | INR | 17.5 | 18.4 | 16.55 | 17 | 17 | -0.55 (-3.13%) | 3,351 |
| 3 Nov 2011 | INR | 18.75 | 18.75 | 17.55 | 17.55 | 17.55 | -0.85 (-4.62%) | 101 |
| 2 Nov 2011 | INR | 18.45 | 18.65 | 17.7 | 18.4 | 18.4 | +0.1 (+0.55%) | 49 |
| 1 Nov 2011 | INR | 18.45 | 18.45 | 17.95 | 18.3 | 18.3 | +0.8 (+4.57%) | 19 |
| 31 Oct 2011 | INR | 19 | 19 | 17.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 762 |
| 28 Oct 2011 | INR | 18.95 | 18.95 | 17.4 | 18 | 18 | +0.6 (+3.45%) | 641 |
| 26 Oct 2011 | INR | 17.9 | 17.9 | 17.3 | 17.4 | 17.4 | -1.05 (-5.69%) | 370 |
| 25 Oct 2011 | INR | 18.25 | 18.65 | 18.25 | 18.45 | 18.45 | +0.5 (+2.79%) | 10 |
| 24 Oct 2011 | INR | 18.8 | 18.8 | 17.65 | 17.95 | 17.95 | +0.3 (+1.70%) | 724 |
| 21 Oct 2011 | INR | 17.65 | 19 | 17.45 | 17.65 | 17.65 | -1.7 (-8.79%) | 3,036 |
| 20 Oct 2011 | INR | 19.45 | 19.45 | 18.05 | 19.35 | 19.35 | +0.05 (+0.26%) | 208 |
| 19 Oct 2011 | INR | 20.15 | 20.15 | 18.45 | 19.3 | 19.3 | +0.95 (+5.18%) | 2,154 |
| 18 Oct 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
