| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | INR | 17.55 | 18.35 | 17.5 | 18.35 | 18.35 | 0.0 (0.0%) | 181 |
| 14 Oct 2011 | INR | 19.3 | 19.3 | 17.5 | 18.35 | 18.35 | +0.35 (+1.94%) | 401 |
| 13 Oct 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 10 |
| 12 Oct 2011 | INR | 17.6 | 18.2 | 17.6 | 17.95 | 17.95 | +0.45 (+2.57%) | 524 |
| 11 Oct 2011 | INR | 17.95 | 17.95 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 300 |
| 10 Oct 2011 | INR | 17 | 17.85 | 17 | 17.5 | 17.5 | +0.1 (+0.57%) | 505 |
| 7 Oct 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 16.2 | 17.85 | 16.2 | 17.4 | 17.4 | +0.4 (+2.35%) | 151 |
| 4 Oct 2011 | INR | 16.35 | 17 | 16.35 | 17 | 17 | 0.0 (0.0%) | 1,296 |
| 3 Oct 2011 | INR | 18.2 | 18.2 | 17 | 17 | 17 | -1.3 (-7.10%) | 1,083 |
| 30 Sep 2011 | INR | 19.75 | 19.75 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 143 |
| 29 Sep 2011 | INR | 18.05 | 19.6 | 17.6 | 18.3 | 18.3 | -1 (-5.18%) | 3,934 |
| 28 Sep 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 41 |
| 27 Sep 2011 | INR | 18.45 | 20.9 | 18.45 | 19.5 | 19.5 | +0.2 (+1.04%) | 375 |
| 26 Sep 2011 | INR | 18.25 | 21.55 | 18.25 | 19.3 | 19.3 | -0.35 (-1.78%) | 1,729 |
| 23 Sep 2011 | INR | 18.6 | 20 | 18.5 | 19.65 | 19.65 | +0.65 (+3.42%) | 1,110 |
| 22 Sep 2011 | INR | 18.05 | 19.1 | 18.05 | 19 | 19 | -0.75 (-3.80%) | 301 |
| 21 Sep 2011 | INR | 20 | 21 | 19.75 | 19.75 | 19.75 | -0.35 (-1.74%) | 475 |
| 20 Sep 2011 | INR | 18.3 | 20.35 | 18.25 | 20.1 | 20.1 | +0.5 (+2.55%) | 351 |
| 19 Sep 2011 | INR | 20.9 | 21.35 | 19 | 19.6 | 19.6 | +0.1 (+0.51%) | 969 |
| 16 Sep 2011 | INR | 20.15 | 20.15 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 437 |
| 15 Sep 2011 | INR | 17.7 | 18.75 | 17.7 | 18.5 | 18.5 | -0.1 (-0.54%) | 862 |
| 14 Sep 2011 | INR | 18.15 | 18.6 | 18.15 | 18.6 | 18.6 | -1.2 (-6.06%) | 102 |
| 13 Sep 2011 | INR | 19.9 | 19.9 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 270 |
| 12 Sep 2011 | INR | 19 | 19.85 | 19 | 19 | 19 | -0.3 (-1.55%) | 325 |
| 9 Sep 2011 | INR | 20.2 | 20.2 | 19.3 | 19.3 | 19.3 | +0.4 (+2.12%) | 251 |
| 8 Sep 2011 | INR | 17.2 | 19.85 | 17.2 | 18.9 | 18.9 | +0.2 (+1.07%) | 775 |
| 7 Sep 2011 | INR | 19 | 19.1 | 18.7 | 18.7 | 18.7 | -0.25 (-1.32%) | 203 |
| 6 Sep 2011 | INR | 18.75 | 19 | 18.75 | 18.95 | 18.95 | -0.95 (-4.77%) | 750 |
| 5 Sep 2011 | INR | 20.25 | 20.25 | 18.2 | 19.9 | 19.9 | +1.4 (+7.57%) | 400 |
