| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 19.45 | 19.45 | 17.5 | 18.5 | 18.5 | +0.95 (+5.41%) | 451 |
| 29 Aug 2011 | INR | 17.05 | 18.85 | 17 | 17.55 | 17.55 | 0.0 (0.0%) | 166 |
| 26 Aug 2011 | INR | 17.35 | 18.7 | 17.35 | 17.55 | 17.55 | -0.1 (-0.57%) | 510 |
| 25 Aug 2011 | INR | 17.15 | 18.5 | 17.15 | 17.65 | 17.65 | -0.85 (-4.59%) | 512 |
| 24 Aug 2011 | INR | 18.8 | 19.4 | 18 | 18.5 | 18.5 | +1 (+5.71%) | 1,829 |
| 23 Aug 2011 | INR | 17 | 17.55 | 17 | 17.5 | 17.5 | -0.8 (-4.37%) | 523 |
| 22 Aug 2011 | INR | 17.1 | 18.3 | 17.1 | 18.3 | 18.3 | +1.2 (+7.02%) | 503 |
| 19 Aug 2011 | INR | 17.3 | 18.4 | 16.55 | 17.1 | 17.1 | -0.9 (-5%) | 737 |
| 18 Aug 2011 | INR | 17.85 | 18.75 | 16.5 | 18 | 18 | +0.95 (+5.57%) | 2,318 |
| 17 Aug 2011 | INR | 17.95 | 18 | 16.5 | 17.05 | 17.05 | -0.15 (-0.87%) | 708 |
| 16 Aug 2011 | INR | 19 | 19 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 1,715 |
| 12 Aug 2011 | INR | 18.8 | 18.85 | 17.15 | 18 | 18 | +0.4 (+2.27%) | 1,087 |
| 11 Aug 2011 | INR | 19 | 19 | 17.3 | 17.6 | 17.6 | -0.1 (-0.56%) | 2,784 |
| 10 Aug 2011 | INR | 19.4 | 19.4 | 17.1 | 17.7 | 17.7 | -0.9 (-4.84%) | 1,051 |
| 9 Aug 2011 | INR | 20 | 20 | 17 | 18.6 | 18.6 | +0.4 (+2.20%) | 1,080 |
| 8 Aug 2011 | INR | 19 | 22.45 | 17.9 | 18.2 | 18.2 | -1.85 (-9.23%) | 5,987 |
| 5 Aug 2011 | INR | 22.7 | 22.7 | 19.2 | 20.05 | 20.05 | -0.5 (-2.43%) | 751 |
| 4 Aug 2011 | INR | 25.8 | 25.8 | 20.5 | 20.55 | 20.55 | -1.25 (-5.73%) | 292 |
| 3 Aug 2011 | INR | 22.1 | 22.1 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 3 |
| 2 Aug 2011 | INR | 22.1 | 22.1 | 21 | 21.95 | 21.95 | +0.75 (+3.54%) | 516 |
| 1 Aug 2011 | INR | 21.9 | 21.9 | 21.1 | 21.2 | 21.2 | -0.75 (-3.42%) | 33 |
| 29 Jul 2011 | INR | 20.8 | 22 | 20.8 | 21.95 | 21.95 | +0.55 (+2.57%) | 202 |
| 28 Jul 2011 | INR | 20.5 | 21.55 | 20.5 | 21.4 | 21.4 | 0.0 (0.0%) | 772 |
| 27 Jul 2011 | INR | 21.45 | 21.45 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 289 |
| 26 Jul 2011 | INR | 21.75 | 21.75 | 21.5 | 21.55 | 21.55 | -0.25 (-1.15%) | 600 |
| 25 Jul 2011 | INR | 21.9 | 22.5 | 21.75 | 21.8 | 21.8 | +0.6 (+2.83%) | 612 |
| 22 Jul 2011 | INR | 22.75 | 23 | 21.2 | 21.2 | 21.2 | -1.2 (-5.36%) | 1,431 |
| 21 Jul 2011 | INR | 22.75 | 22.75 | 22.4 | 22.4 | 22.4 | +0.55 (+2.52%) | 17 |
| 20 Jul 2011 | INR | 23 | 23 | 21.6 | 21.85 | 21.85 | +0.1 (+0.46%) | 858 |
