| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | INR | 24.5 | 24.5 | 21.25 | 21.75 | 21.75 | -0.15 (-0.68%) | 2,166 |
| 18 Jul 2011 | INR | 23.6 | 23.6 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 11 |
| 15 Jul 2011 | INR | 23.95 | 23.95 | 21.3 | 21.6 | 21.6 | -1.5 (-6.49%) | 1,513 |
| 14 Jul 2011 | INR | 21.65 | 23.45 | 21.6 | 23.1 | 23.1 | +0.35 (+1.54%) | 412 |
| 13 Jul 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 25 |
| 12 Jul 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 135 |
| 11 Jul 2011 | INR | 23.5 | 23.5 | 22.75 | 23.15 | 23.15 | -0.15 (-0.64%) | 665 |
| 8 Jul 2011 | INR | 23.65 | 23.65 | 21.65 | 23.3 | 23.3 | +0.7 (+3.10%) | 952 |
| 7 Jul 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.25 (+1.12%) | 10 |
| 6 Jul 2011 | INR | 22.3 | 23.3 | 22.3 | 22.35 | 22.35 | -0.8 (-3.46%) | 987 |
| 5 Jul 2011 | INR | 23.45 | 23.6 | 22.75 | 23.15 | 23.15 | +0.95 (+4.28%) | 1,319 |
| 4 Jul 2011 | INR | 22 | 23.2 | 21.55 | 22.2 | 22.2 | +0.9 (+4.23%) | 2,731 |
| 1 Jul 2011 | INR | 21.4 | 22.4 | 21 | 21.3 | 21.3 | -1.4 (-6.17%) | 2,345 |
| 30 Jun 2011 | INR | 20.5 | 22.75 | 20.5 | 22.7 | 22.7 | +0.7 (+3.18%) | 505 |
| 29 Jun 2011 | INR | 21.5 | 22.25 | 21.3 | 22 | 22 | +0.2 (+0.92%) | 1,062 |
| 28 Jun 2011 | INR | 21.05 | 21.8 | 20.5 | 21.8 | 21.8 | +0.8 (+3.81%) | 197 |
| 27 Jun 2011 | INR | 21.95 | 21.95 | 21 | 21 | 21 | 0.0 (0.0%) | 350 |
| 24 Jun 2011 | INR | 20.25 | 21.95 | 20.25 | 21 | 21 | -0.8 (-3.67%) | 1,088 |
| 23 Jun 2011 | INR | 24.95 | 24.95 | 20.2 | 21.8 | 21.8 | +0.4 (+1.87%) | 675 |
| 22 Jun 2011 | INR | 21.1 | 22.1 | 21.1 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,857 |
| 21 Jun 2011 | INR | 21 | 22.8 | 21 | 22.5 | 22.5 | +0.8 (+3.69%) | 7,259 |
| 20 Jun 2011 | INR | 22 | 22 | 21.1 | 21.7 | 21.7 | +0.1 (+0.46%) | 800 |
| 17 Jun 2011 | INR | 22.25 | 22.6 | 21.3 | 21.6 | 21.6 | 0.0 (0.0%) | 5,244 |
| 16 Jun 2011 | INR | 21.5 | 22.5 | 21.2 | 21.6 | 21.6 | -0.05 (-0.23%) | 5,150 |
| 15 Jun 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 192 |
| 14 Jun 2011 | INR | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 100 |
| 13 Jun 2011 | INR | 22.85 | 22.85 | 21.35 | 22.2 | 22.2 | -0.7 (-3.06%) | 400 |
| 10 Jun 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.45 (+2.00%) | 40 |
| 9 Jun 2011 | INR | 21.55 | 22.45 | 21.55 | 22.45 | 22.45 | +0.45 (+2.05%) | 6,010 |
| 8 Jun 2011 | INR | 22 | 22 | 21.65 | 22 | 22 | -0.05 (-0.23%) | 5,100 |
