| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 100 |
| 6 Jun 2011 | INR | 21.65 | 23.35 | 21.65 | 23 | 23 | -0.4 (-1.71%) | 1,350 |
| 3 Jun 2011 | INR | 23 | 23.4 | 22 | 23.4 | 23.4 | +0.95 (+4.23%) | 5,256 |
| 2 Jun 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.25 (-1.10%) | 5,100 |
| 1 Jun 2011 | INR | 20.1 | 22.8 | 20.1 | 22.7 | 22.7 | +1.6 (+7.58%) | 1,170 |
| 31 May 2011 | INR | 20.1 | 22.6 | 20.1 | 21.1 | 21.1 | -0.25 (-1.17%) | 5,497 |
| 30 May 2011 | INR | 22.9 | 22.9 | 21.35 | 21.35 | 21.35 | -0.25 (-1.16%) | 201 |
| 27 May 2011 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 4,625 |
| 26 May 2011 | INR | 20.25 | 23.3 | 20.25 | 21.9 | 21.9 | +0.55 (+2.58%) | 5,602 |
| 25 May 2011 | INR | 20.55 | 21.35 | 20.55 | 21.35 | 21.35 | -0.15 (-0.70%) | 5,832 |
| 24 May 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 5,000 |
| 23 May 2011 | INR | 22 | 22 | 21.2 | 21.25 | 21.25 | -0.75 (-3.41%) | 112 |
| 20 May 2011 | INR | 22.8 | 22.8 | 21.4 | 22 | 22 | +0.1 (+0.46%) | 2,562 |
| 19 May 2011 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +0.65 (+3.06%) | 954 |
| 18 May 2011 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 213 |
| 17 May 2011 | INR | 22.75 | 22.75 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 155 |
| 16 May 2011 | INR | 22.45 | 22.45 | 21.45 | 21.45 | 21.45 | -0.45 (-2.05%) | 200 |
| 13 May 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 12 May 2011 | INR | 23.9 | 23.9 | 21.8 | 21.9 | 21.9 | -0.45 (-2.01%) | 318 |
| 11 May 2011 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 22.15 | 22.35 | 22.15 | 22.35 | 22.35 | -0.15 (-0.67%) | 250 |
| 9 May 2011 | INR | 22.45 | 23.4 | 22.45 | 22.5 | 22.5 | -1 (-4.26%) | 302 |
| 6 May 2011 | INR | 22.05 | 24.85 | 22.05 | 23.5 | 23.5 | +0.35 (+1.51%) | 1,453 |
| 5 May 2011 | INR | 25.3 | 25.3 | 23 | 23.15 | 23.15 | -0.6 (-2.53%) | 351 |
| 4 May 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.25 (+5.56%) | 5 |
| 3 May 2011 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.7 (-3.02%) | 28 |
| 2 May 2011 | INR | 24.55 | 24.55 | 23.05 | 23.2 | 23.2 | -0.45 (-1.90%) | 1,009 |
| 29 Apr 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | INR | 25.65 | 25.65 | 23.15 | 23.65 | 23.65 | -0.7 (-2.87%) | 815 |
| 27 Apr 2011 | INR | 23.15 | 24.75 | 23.15 | 24.35 | 24.35 | -0.85 (-3.37%) | 353 |
