| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 310.7 | 316.95 | 308 | 311.2 | 311.2 | +1.95 (+0.63%) | 105,759 |
| 10 Apr 2024 | INR | 311.05 | 314.15 | 298.45 | 309.25 | 309.25 | -1.85 (-0.59%) | 69,570 |
| 9 Apr 2024 | INR | 316.9 | 316.9 | 307.2 | 311.1 | 311.1 | -4.35 (-1.38%) | 86,613 |
| 8 Apr 2024 | INR | 309.95 | 321 | 303.65 | 315.45 | 315.45 | +8.1 (+2.64%) | 181,517 |
| 5 Apr 2024 | INR | 303.45 | 310.15 | 296.1 | 307.35 | 307.35 | +5.85 (+1.94%) | 78,311 |
| 4 Apr 2024 | INR | 287.65 | 304.55 | 287.2 | 301.5 | 301.5 | +14.8 (+5.16%) | 213,940 |
| 3 Apr 2024 | INR | 294.65 | 295.6 | 284.95 | 286.7 | 286.7 | -4.8 (-1.65%) | 50,069 |
| 2 Apr 2024 | INR | 285.3 | 294.9 | 283.8 | 291.5 | 291.5 | +10.45 (+3.72%) | 171,144 |
| 1 Apr 2024 | INR | 265.65 | 282 | 265.3 | 281.05 | 281.05 | +18.25 (+6.94%) | 88,622 |
| 28 Mar 2024 | INR | 275.85 | 275.85 | 258.85 | 262.8 | 262.8 | -10.05 (-3.68%) | 116,511 |
| 27 Mar 2024 | INR | 281.85 | 282 | 270.8 | 272.85 | 272.85 | -4.05 (-1.46%) | 32,445 |
| 26 Mar 2024 | INR | 273.7 | 282 | 265 | 276.9 | 276.9 | +5.1 (+1.88%) | 36,997 |
| 22 Mar 2024 | INR | 251.95 | 274 | 249.15 | 271.8 | 271.8 | +24.05 (+9.71%) | 138,546 |
| 21 Mar 2024 | INR | 245 | 252.7 | 244.3 | 247.75 | 247.75 | +6.45 (+2.67%) | 35,331 |
| 20 Mar 2024 | INR | 249.2 | 249.2 | 240 | 241.3 | 241.3 | -3.25 (-1.33%) | 14,379 |
| 19 Mar 2024 | INR | 244.4 | 246.45 | 238 | 244.55 | 244.55 | +1.8 (+0.74%) | 73,315 |
| 18 Mar 2024 | INR | 241.1 | 248.2 | 237.4 | 242.75 | 242.75 | -2.2 (-0.90%) | 79,133 |
| 15 Mar 2024 | INR | 252.85 | 255.85 | 240.5 | 244.95 | 244.95 | -4.2 (-1.69%) | 89,594 |
| 14 Mar 2024 | INR | 222.85 | 251.7 | 222.85 | 249.15 | 249.15 | +28.4 (+12.87%) | 155,077 |
| 13 Mar 2024 | INR | 244.7 | 244.7 | 216.6 | 220.75 | 220.75 | -19.45 (-8.10%) | 191,297 |
| 12 Mar 2024 | INR | 254.55 | 255.1 | 237.4 | 240.2 | 240.2 | -11 (-4.38%) | 143,636 |
| 11 Mar 2024 | INR | 266.65 | 266.65 | 250 | 251.2 | 251.2 | -10.55 (-4.03%) | 20,594 |
| 7 Mar 2024 | INR | 263.2 | 264.2 | 258.9 | 261.75 | 261.75 | +3.75 (+1.45%) | 13,499 |
| 6 Mar 2024 | INR | 267.1 | 267.1 | 253.25 | 258 | 258 | -2.5 (-0.96%) | 15,929 |
| 5 Mar 2024 | INR | 267.05 | 268.65 | 259.2 | 260.5 | 260.5 | -6.95 (-2.60%) | 27,796 |
| 4 Mar 2024 | INR | 276.25 | 276.6 | 266 | 267.45 | 267.45 | -3.5 (-1.29%) | 45,014 |
| 1 Mar 2024 | INR | 279.4 | 279.4 | 268.5 | 270.95 | 270.95 | -2.95 (-1.08%) | 42,799 |
| 29 Feb 2024 | INR | 275.85 | 277.45 | 270.55 | 273.9 | 273.9 | -1.45 (-0.53%) | 64,892 |
| 28 Feb 2024 | INR | 284.95 | 285.5 | 269.3 | 275.35 | 275.35 | -7.45 (-2.63%) | 44,851 |
| 27 Feb 2024 | INR | 267.85 | 286.8 | 264.05 | 282.8 | 282.8 | +18.75 (+7.10%) | 141,489 |
