Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 120 | 123.6 | 119.15 | 122.9 | 122.9 | +3.75 (+3.15%) | 22,772 |
3 Mar 2023 | INR | 118.2 | 121 | 117.2 | 119.15 | 119.15 | +1.8 (+1.53%) | 30,863 |
2 Mar 2023 | INR | 119.1 | 119.5 | 117.05 | 117.35 | 117.35 | -0.8 (-0.68%) | 31,849 |
1 Mar 2023 | INR | 114.6 | 119 | 114.6 | 118.15 | 118.15 | +3.55 (+3.10%) | 33,173 |
28 Feb 2023 | INR | 114.2 | 116.55 | 112.9 | 114.6 | 114.6 | +0.4 (+0.35%) | 184,094 |
27 Feb 2023 | INR | 115.9 | 117.85 | 113.4 | 114.2 | 114.2 | -4.05 (-3.42%) | 18,223 |
24 Feb 2023 | INR | 115 | 120 | 114.5 | 118.25 | 118.25 | +2.45 (+2.12%) | 23,145 |
23 Feb 2023 | INR | 116.4 | 117.1 | 114.65 | 115.8 | 115.8 | +0.25 (+0.22%) | 16,078 |
22 Feb 2023 | INR | 119.55 | 120.1 | 114.35 | 115.55 | 115.55 | -4.3 (-3.59%) | 40,721 |
21 Feb 2023 | INR | 120.25 | 122 | 115.9 | 119.85 | 119.85 | -0.2 (-0.17%) | 42,495 |
20 Feb 2023 | INR | 119.4 | 122.3 | 117.9 | 120.05 | 120.05 | +0.65 (+0.54%) | 23,988 |
17 Feb 2023 | INR | 120.65 | 122.35 | 117.9 | 119.4 | 119.4 | -2.55 (-2.09%) | 50,849 |
16 Feb 2023 | INR | 124.35 | 124.6 | 120.5 | 121.95 | 121.95 | -1.45 (-1.18%) | 28,905 |
15 Feb 2023 | INR | 125.2 | 126.3 | 122.65 | 123.4 | 123.4 | -1.8 (-1.44%) | 12,547 |
14 Feb 2023 | INR | 127.5 | 127.5 | 122.5 | 125.2 | 125.2 | +2.2 (+1.79%) | 46,756 |
13 Feb 2023 | INR | 120.4 | 125.05 | 119.75 | 123 | 123 | +2.35 (+1.95%) | 32,975 |
10 Feb 2023 | INR | 124.35 | 125.9 | 119 | 120.65 | 120.65 | -1.25 (-1.03%) | 26,842 |
9 Feb 2023 | INR | 119.4 | 124.65 | 113.55 | 121.9 | 121.9 | +7.65 (+6.70%) | 51,577 |
8 Feb 2023 | INR | 116.85 | 117.75 | 112.3 | 114.25 | 114.25 | -2.3 (-1.97%) | 24,761 |
7 Feb 2023 | INR | 119.8 | 120.4 | 114.95 | 116.55 | 116.55 | +1.85 (+1.61%) | 27,097 |
6 Feb 2023 | INR | 115.9 | 117.45 | 113.55 | 114.7 | 114.7 | -1.2 (-1.04%) | 16,039 |
3 Feb 2023 | INR | 115.5 | 123.15 | 112.25 | 115.9 | 115.9 | -1.9 (-1.61%) | 27,556 |
2 Feb 2023 | INR | 118.2 | 119.15 | 115 | 117.8 | 117.8 | -0.65 (-0.55%) | 40,418 |
1 Feb 2023 | INR | 128.65 | 128.65 | 118.3 | 118.45 | 118.45 | -6.05 (-4.86%) | 48,680 |
31 Jan 2023 | INR | 122.5 | 126.75 | 121.4 | 124.5 | 124.5 | +2.1 (+1.72%) | 35,053 |
30 Jan 2023 | INR | 123.05 | 127.05 | 121.8 | 122.4 | 122.4 | -2.7 (-2.16%) | 21,877 |
27 Jan 2023 | INR | 130.15 | 130.4 | 121.7 | 125.1 | 125.1 | -3 (-2.34%) | 105,603 |
25 Jan 2023 | INR | 128.1 | 128.1 | 124 | 128.1 | 128.1 | +6.1 (+5%) | 338,281 |
24 Jan 2023 | INR | 120.8 | 123.15 | 120.25 | 122 | 122 | +1.2 (+0.99%) | 18,132 |
23 Jan 2023 | INR | 125 | 125 | 120.35 | 120.8 | 120.8 | -2.75 (-2.23%) | 20,116 |