BSE:507514 - Som Distilleries Breweries & Wineries Ltd. Som Distilleries & Breweries L
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2023 INR 120 123.6 119.15 122.9 122.9 +3.75 (+3.15%) 22,772
3 Mar 2023 INR 118.2 121 117.2 119.15 119.15 +1.8 (+1.53%) 30,863
2 Mar 2023 INR 119.1 119.5 117.05 117.35 117.35 -0.8 (-0.68%) 31,849
1 Mar 2023 INR 114.6 119 114.6 118.15 118.15 +3.55 (+3.10%) 33,173
28 Feb 2023 INR 114.2 116.55 112.9 114.6 114.6 +0.4 (+0.35%) 184,094
27 Feb 2023 INR 115.9 117.85 113.4 114.2 114.2 -4.05 (-3.42%) 18,223
24 Feb 2023 INR 115 120 114.5 118.25 118.25 +2.45 (+2.12%) 23,145
23 Feb 2023 INR 116.4 117.1 114.65 115.8 115.8 +0.25 (+0.22%) 16,078
22 Feb 2023 INR 119.55 120.1 114.35 115.55 115.55 -4.3 (-3.59%) 40,721
21 Feb 2023 INR 120.25 122 115.9 119.85 119.85 -0.2 (-0.17%) 42,495
20 Feb 2023 INR 119.4 122.3 117.9 120.05 120.05 +0.65 (+0.54%) 23,988
17 Feb 2023 INR 120.65 122.35 117.9 119.4 119.4 -2.55 (-2.09%) 50,849
16 Feb 2023 INR 124.35 124.6 120.5 121.95 121.95 -1.45 (-1.18%) 28,905
15 Feb 2023 INR 125.2 126.3 122.65 123.4 123.4 -1.8 (-1.44%) 12,547
14 Feb 2023 INR 127.5 127.5 122.5 125.2 125.2 +2.2 (+1.79%) 46,756
13 Feb 2023 INR 120.4 125.05 119.75 123 123 +2.35 (+1.95%) 32,975
10 Feb 2023 INR 124.35 125.9 119 120.65 120.65 -1.25 (-1.03%) 26,842
9 Feb 2023 INR 119.4 124.65 113.55 121.9 121.9 +7.65 (+6.70%) 51,577
8 Feb 2023 INR 116.85 117.75 112.3 114.25 114.25 -2.3 (-1.97%) 24,761
7 Feb 2023 INR 119.8 120.4 114.95 116.55 116.55 +1.85 (+1.61%) 27,097
6 Feb 2023 INR 115.9 117.45 113.55 114.7 114.7 -1.2 (-1.04%) 16,039
3 Feb 2023 INR 115.5 123.15 112.25 115.9 115.9 -1.9 (-1.61%) 27,556
2 Feb 2023 INR 118.2 119.15 115 117.8 117.8 -0.65 (-0.55%) 40,418
1 Feb 2023 INR 128.65 128.65 118.3 118.45 118.45 -6.05 (-4.86%) 48,680
31 Jan 2023 INR 122.5 126.75 121.4 124.5 124.5 +2.1 (+1.72%) 35,053
30 Jan 2023 INR 123.05 127.05 121.8 122.4 122.4 -2.7 (-2.16%) 21,877
27 Jan 2023 INR 130.15 130.4 121.7 125.1 125.1 -3 (-2.34%) 105,603
25 Jan 2023 INR 128.1 128.1 124 128.1 128.1 +6.1 (+5%) 338,281
24 Jan 2023 INR 120.8 123.15 120.25 122 122 +1.2 (+0.99%) 18,132
23 Jan 2023 INR 125 125 120.35 120.8 120.8 -2.75 (-2.23%) 20,116



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms